BERT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01685	1422.10000000	09:00:02
0.01607	1422.10026000	08:59:58
0.01659	518.88750000	08:59:50
0.01679	17279.69104000	08:59:50
0.01679	8369.90762000	08:59:50
0.01694	12711.23853000	08:59:50
0.01695	10529.63134000	08:59:50
0.01695	16182.98696000	08:59:50
0.01696	2299.52464000	08:59:50
0.01747	0.00470000	07:29:17
0.01747	9364.99530000	07:29:17
0.01744	0.00014000	07:25:32
0.01744	14114.51549000	07:25:32
0.01729	7057.25781000	07:25:32
0.01795	14500.00000000	05:17:08
0.01794	18286.66460000	05:17:08
0.01771	13853.90000000	05:17:08
0.01755	8477.20000000	05:17:08
0.01760	2803.14929000	03:35:03
0.01794	3971.77534000	03:15:29
0.01758	2375.45986000	03:14:16
0.01743	3061.90174000	03:07:55
0.01689	584.89586000	22:48:56
0.01611	336.90728000	21:49:11
0.01611	567.37550000	18:37:47
0.01611	420.11530000	18:37:46
0.01564	2500.00000000	14:39:22
0.01567	1000.00000000	14:39:22
0.01537	4940.29210000	12:29:21
0.01540	2500.00000000	12:29:21
0.01544	1000.00000000	12:29:21
0.01540	8506.87090000	10:39:30
0.01543	2500.00000000	10:39:30
0.01547	1000.00000000	10:39:30
0.01542	6780.62045000	08:23:09
0.01545	2500.00000000	08:23:09
0.01549	1000.00000000	08:23:09
0.01539	7047.03852000	08:04:37
0.01543	2500.00000000	08:04:37
0.01546	1000.00000000	08:04:37
0.01542	11801.59836000	02:09:39
0.01543	911.11240000	02:09:39
0.01545	2500.00000000	02:09:39
0.01549	1000.00000000	02:09:39
0.01544	3820.47476000	21:19:50
0.01548	2500.00000000	21:19:50
0.01552	1000.00000000	21:19:50
0.01554	0.00010000	21:15:09
0.01554	999.99990000	21:14:54
0.01551	1000.00000000	21:14:51
0.01553	3500.00000000	21:14:35
0.01555	3500.00000000	21:14:35
0.01557	3500.00000000	21:14:34
0.01559	447.34894000	21:14:34
0.01559	552.65106000	21:14:34
0.01559	0.00560000	21:14:33
0.01559	3499.99440000	21:14:33
0.01561	448.05702000	21:14:33
0.01561	551.94298000	21:14:33
0.01563	448.76328000	21:14:32
0.01563	551.23672000	21:14:32
0.01467	3146.38092000	21:14:32
0.01467	353.80238000	21:14:32
0.01564	3499.99440000	21:14:32
0.01564	0.00560000	21:14:32
0.01564	3499.99440000	21:14:32
0.01566	34.48040000	21:14:31
0.01566	13716.49686000	21:14:31
0.01569	2500.00000000	21:14:31
0.01573	1000.00000000	21:14:31
0.01531	1000.00000000	15:51:25
0.01521	326.70200000	15:44:13
0.01521	326.69940000	15:44:13
0.01524	1000.00000000	15:44:13
0.01524	1000.00000000	15:42:16
0.01524	1000.00000000	15:41:29
0.01524	1000.00000000	15:41:16
0.01524	1000.00000000	15:41:13
0.01524	1000.00000000	15:41:12
0.01523	1000.00000000	15:41:12
0.01522	1000.00000000	15:41:11
0.01522	1000.00000000	15:41:11
0.01521	1000.00000000	15:41:10
0.01511	1000.00000000	15:24:13
0.01513	788.32310000	15:24:01
0.01513	211.67690000	15:23:58
0.01512	1000.00000000	15:23:45
0.01511	1000.00000000	15:23:40
0.01511	1000.00000000	15:23:08
0.01511	1000.00000000	15:23:07
0.01511	1000.00000000	15:22:57
0.01528	1000.00000000	15:12:09
0.01528	1000.00000000	15:12:07
0.01586	1811.33660000	15:11:06
0.01582	1000.00000000	15:11:06
0.01586	3500.00000000	15:11:05
0.01603	1000.00000000	15:10:58
0.01609	311.65320000	14:47:19
0.01616	156.56046000	14:46:34
0.01616	339.23260000	14:46:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.92%	成交量 194,459
最高 0.01795	最低 0.01537
7 天
变动 +3.56%	成交量 1,671,721
最高 0.01795	最低 0.01309
30 天
变动 +126.17%	成交量 7,798,148
最高 0.01800	最低 0.00705