BERT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00891	1000.00000000	21:15:02
0.00886	1000.00000000	21:02:15
0.00881	11822.42047000	18:30:03
0.00887	2500.00000000	18:30:03
0.00888	24677.57953000	18:30:03
0.00890	1000.00000000	18:30:03
0.00872	811.80000000	14:50:16
0.00875	1000.00000000	14:50:16
0.00882	759.47000000	12:19:33
0.00874	429.37000000	11:58:00
0.00885	24633.68761000	05:43:42
0.00878	2500.00000000	05:43:42
0.00877	24999.36239000	05:43:42
0.00874	1000.00000000	05:43:42
0.00880	811.80000000	04:35:52
0.00877	1000.00000000	04:35:52
0.00887	2376.01000000	19:57:39
0.00885	1000.00000000	19:57:39
0.00886	128.11000000	19:53:44
0.00884	1000.00000000	19:53:44
0.00875	13900.05706000	17:44:08
0.00879	2500.00000000	17:44:08
0.00880	24905.90824000	17:44:08
0.00883	1000.00000000	17:44:08
0.00911	1000.00000000	17:40:30
0.00907	1000.00000000	17:40:30
0.00911	1000.00000000	17:40:19
0.00911	1000.00000000	17:40:19
0.00910	1000.00000000	17:40:18
0.00924	682.20284000	17:40:13
0.00923	1000.00000000	17:40:12
0.00926	826.11096000	17:40:12
0.00926	1673.88904000	17:40:12
0.00925	1000.00000000	17:40:12
0.00925	1000.00000000	17:40:11
0.00927	1000.00000000	17:40:11
0.00927	1000.00000000	17:40:10
0.00927	1000.00000000	17:40:09
0.00927	1000.00000000	17:40:08
0.00935	1000.00000000	17:39:15
0.00934	1000.00000000	17:39:15
0.00933	1000.00000000	17:39:14
0.00936	1000.00000000	17:39:13
0.00935	1000.00000000	17:39:12
0.00938	1000.00000000	17:39:12
0.00938	1000.00000000	17:39:11
0.00939	1000.00000000	17:39:10
0.00973	1000.00000000	15:37:39
0.00973	1000.00000000	15:36:42
0.00973	1000.00000000	15:35:04
0.00973	684.68855000	15:34:57
0.00973	315.31145000	15:34:57
0.00973	684.68855000	15:34:57
0.00973	1000.00000000	15:34:56
0.00982	1000.00000000	14:24:47
0.01003	1488.30000000	13:53:34
0.01001	1000.00000000	13:53:34
0.00990	980.39216000	13:40:46
0.00987	2431.37255000	13:40:23
0.00991	1000.00000000	13:40:23
0.01006	8136.62051000	13:39:55
0.01006	5688.67703000	13:39:55
0.01006	1688.51248000	13:39:55
0.01006	10494.55881000	13:39:55
0.00997	14365.10000000	13:39:55
0.00997	2500.00000000	13:39:55
0.00996	4837.87550000	13:39:55
0.00996	685.94056000	13:39:55
0.00994	1000.00000000	13:39:55
0.00982	965.93594000	12:13:58
0.00982	1000.00000000	12:13:33
0.00982	1000.00000000	12:13:02
0.00982	1000.00000000	08:56:59
0.00982	891.68406000	08:54:18
0.00982	1000.00000000	08:52:43
0.00982	1000.00000000	08:49:57
0.00982	1000.00000000	08:49:56
0.00982	1000.00000000	08:43:07
0.00982	1000.00000000	08:41:27
0.00982	1000.00000000	08:41:26
0.00981	989.99980000	08:40:15
0.00959	682.95386000	00:42:49
0.00956	1000.00000000	00:42:49
0.00969	1000.00000000	19:23:52
0.00969	1000.00000000	19:23:50
0.00969	1000.00000000	19:23:50
0.00968	458.46841000	19:23:49
0.00968	541.53159000	19:23:49
0.00967	1000.00000000	19:23:49
0.00970	1000.00000000	19:23:45
0.00969	1000.00000000	19:23:31
0.00969	1000.00000000	19:23:28
0.00969	1000.00000000	19:23:27
0.00969	1000.00000000	19:23:27
0.00970	1000.00000000	19:23:23
0.00968	16210.20000000	19:23:19
0.00969	1000.00000000	19:23:19
0.00969	1000.00000000	19:23:18
0.00969	1000.00000000	19:23:16
0.00969	1000.00000000	19:23:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.60%	成交量 99,945
最高 0.00891	最低 0.00872
7 天
变动 +7.74%	成交量 685,420
最高 0.01006	最低 0.00804
30 天
变动 -27.27%	成交量 5,952,755
最高 0.01350	最低 0.00804