BRKB/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

477.11	0.11300000	15:47:44
477.17	0.00100000	15:47:25
476.99	0.11300000	15:45:03
476.93	0.01400000	15:42:21
477.06	0.03400000	15:39:42
477.07	0.00100000	15:39:25
477.32	0.04600000	15:37:02
476.93	0.03400000	15:34:26
476.89	0.01300000	15:31:53
476.85	0.00100000	15:31:25
476.61	0.00400000	15:29:13
476.21	0.04800000	15:26:36
476.43	0.11400000	15:23:53
476.47	0.00100000	15:23:25
476.19	0.11400000	15:21:11
476.38	0.01000000	15:18:28
476.92	0.11400000	15:15:47
476.89	0.00100000	15:15:25
476.95	0.01700000	15:13:08
476.87	0.11400000	15:10:33
477.04	0.11400000	15:07:55
477.43	0.00100000	15:07:25
477.84	0.11400000	15:05:14
477.40	0.11400000	15:02:32
477.22	0.11400000	14:59:52
477.20	0.00100000	14:59:25
477.73	0.07300000	14:57:12
478.30	0.11400000	14:54:34
478.01	0.03800000	14:51:58
478.12	0.00100000	14:51:25
478.43	0.03300000	14:49:23
478.88	0.11400000	14:46:43
478.76	0.11400000	14:44:00
478.70	0.00100000	14:43:25
478.89	0.09000000	14:41:25
478.65	0.01300000	14:38:44
479.41	0.02800000	14:36:01
479.41	0.00100000	14:35:25
479.30	0.11300000	14:33:18
478.88	0.00900000	14:30:39
478.84	0.01900000	14:27:57
478.84	0.00100000	14:27:25
479.27	0.11400000	14:25:16
479.60	0.11300000	14:22:35
479.30	0.11300000	14:19:56
479.44	0.00100000	14:19:25
479.55	0.11300000	14:17:14
479.69	0.11300000	14:14:36
492.38	0.04000000	14:13:00
474.39	0.04200000	14:12:00
480.28	0.11300000	14:11:59
480.21	0.00100000	14:11:25
481.18	0.01800000	14:09:20
480.83	0.11300000	14:06:41
480.84	0.11300000	14:04:03
480.64	0.00100000	14:03:25
479.51	0.03200000	14:01:25
479.11	0.11300000	13:58:45
478.93	0.11300000	13:56:05
479.06	0.06000000	13:53:28
479.06	0.00100000	13:53:25
479.56	0.02400000	13:50:47
480.33	0.04400000	13:48:11
473.29	0.02000000	13:46:00
480.24	0.11400000	13:45:28
480.34	0.00100000	13:45:25
478.53	0.11400000	13:42:52
477.33	0.01400000	13:41:00
479.63	0.11300000	13:40:11
480.12	0.11300000	13:37:30
494.45	0.01800000	13:36:00
482.17	0.06700000	13:34:48
483.10	0.11200000	13:32:09
499.32	0.00700000	13:31:00
499.08	0.00500000	13:31:00
481.91	0.04000000	13:29:31
481.91	0.00100000	13:29:25
481.02	0.11300000	13:26:51
481.34	0.11300000	13:24:11
481.24	0.06700000	13:21:33
481.24	0.00100000	13:21:25
481.46	0.11300000	13:18:53
481.54	0.06200000	13:16:14
481.64	0.00200000	13:13:36
481.64	0.00100000	13:13:25
481.64	0.10500000	13:10:56
481.58	0.11300000	13:08:15
481.68	0.00400000	13:05:40
481.68	0.00100000	13:05:25
481.50	0.07500000	13:03:00
473.32	0.01400000	13:02:00
481.61	0.03600000	13:00:20
473.53	0.01400000	12:59:00
481.33	0.09300000	12:57:37
481.33	0.00100000	12:57:25
481.64	0.07300000	12:54:54
481.76	0.11300000	12:52:19
481.88	0.11300000	12:49:38
481.88	0.00100000	12:49:25
481.67	0.00400000	12:46:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.54%	成交量 43
最高 499.56	最低 473.29
7 天
变动 -0.69%	成交量 316
最高 499.56	最低 461.45
30 天
变动 -2.35%	成交量 675
最高 501.56	最低 461.45