BRKB/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

545.30	0.02000000	14:54:48
545.81	0.83000000	14:54:48
546.06	2.62000000	14:48:56
546.06	1.22000000	14:48:56
546.21	0.02000000	14:48:25
546.13	0.03000000	14:48:25
546.23	0.03000000	14:48:25
545.88	0.05000000	14:40:36
545.59	0.05000000	14:39:29
545.63	0.03000000	14:38:36
546.26	1.91000000	14:38:36
546.37	0.82000000	14:38:36
546.37	1.91000000	14:38:36
546.37	1.22000000	14:38:36
546.38	0.86000000	14:38:23
546.21	0.86000000	14:38:21
546.68	0.45000000	14:33:15
546.59	0.03000000	14:33:15
546.54	0.86000000	14:33:15
546.14	0.25000000	14:32:33
546.17	0.29000000	14:22:28
545.74	0.05000000	14:20:46
545.69	0.04000000	14:19:55
545.69	0.03000000	14:19:25
545.87	0.02000000	14:19:25
546.88	0.04000000	14:18:29
547.20	2.41000000	14:18:28
547.18	0.04000000	14:18:28
547.03	0.05000000	14:18:28
547.17	0.02000000	14:18:28
547.17	0.02000000	14:18:28
547.17	0.02000000	14:18:28
547.16	0.14000000	14:18:28
546.97	0.15000000	14:18:28
546.89	0.17000000	14:18:28
546.99	0.15000000	14:18:28
547.03	0.07000000	14:18:27
546.97	0.15000000	14:18:27
546.95	0.02000000	14:18:27
546.95	0.02000000	14:18:27
546.95	0.17000000	14:18:27
547.03	0.01000000	14:18:27
546.92	0.02000000	14:18:27
546.67	0.86000000	14:18:26
546.59	0.03000000	14:18:26
546.91	0.04000000	14:18:26
546.91	0.03000000	14:18:26
546.91	0.03000000	14:18:26
546.58	0.03000000	14:18:26
546.81	0.06000000	14:18:25
546.76	0.22000000	14:18:25
546.76	0.12000000	14:18:25
546.91	0.04000000	14:18:25
546.81	0.06000000	14:18:25
546.72	0.25000000	14:18:24
546.49	0.02000000	14:18:24
546.77	0.02000000	14:18:23
546.77	0.10000000	14:18:23
546.79	0.03000000	14:18:23
546.79	0.02000000	14:18:23
546.82	0.11000000	14:18:23
547.00	0.47000000	14:18:22
546.94	0.11000000	14:18:22
546.98	0.14000000	14:18:22
546.89	0.16000000	14:18:22
546.92	0.08000000	14:18:21
546.92	0.06000000	14:18:21
546.94	0.07000000	14:18:21
547.16	0.13000000	14:18:21
546.88	0.08000000	14:18:21
546.85	0.02000000	14:18:21
546.87	0.06000000	14:18:21
546.85	0.07000000	14:18:21
546.86	0.11000000	14:18:20
546.54	0.02000000	14:17:49
546.54	0.02000000	14:17:49
546.53	0.20000000	14:17:29
546.21	0.02000000	14:17:01
546.04	0.27000000	14:16:52
546.04	0.36000000	14:16:37
546.01	0.08000000	14:15:46
546.17	0.01000000	14:13:55
546.18	0.04000000	14:13:51
546.18	0.28000000	14:12:49
546.24	0.08000000	14:12:33
546.41	0.02000000	14:11:07
546.40	0.36000000	14:10:50
546.40	0.13000000	14:10:38
546.38	0.06000000	14:09:55
546.51	0.07000000	14:09:41
546.74	0.06000000	14:07:00
546.74	0.17000000	14:06:18
546.74	0.06000000	14:06:07
546.74	0.01000000	14:05:51
546.86	0.15000000	14:05:26
546.83	0.07000000	14:03:08
546.94	0.08000000	14:02:29
546.98	0.04000000	14:02:29
547.11	0.01000000	14:02:02
547.11	0.06000000	14:02:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.07%	成交量 457
最高 549.94	最低 540.93
7 天
变动 +0.94%	成交量 2,084
最高 553.00	最低 534.99
30 天
变动 +7.98%	成交量 83,064
最高 553.00	最低 498.73