BRKB/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

510.27	0.02000000	00:11:05
510.27	0.01000000	00:11:01
511.12	0.01000000	00:05:03
510.26	0.18000000	00:04:08
510.26	0.03000000	00:04:08
510.26	0.23000000	00:04:08
510.26	0.15000000	00:04:08
510.26	0.26000000	00:04:08
510.27	0.02000000	00:04:00
510.27	0.02000000	00:04:00
510.27	0.07000000	00:03:08
510.27	0.06000000	00:03:08
510.27	0.18000000	00:03:08
510.27	0.33000000	00:02:09
510.27	0.18000000	00:02:09
510.41	0.17000000	23:18:25
510.41	0.26000000	23:18:25
512.10	0.01000000	23:18:20
512.10	0.01000000	23:18:19
512.10	0.09000000	23:17:57
511.35	0.09000000	23:17:56
511.35	0.01000000	23:17:56
511.35	0.01000000	23:17:56
511.35	0.01000000	23:17:56
511.35	0.01000000	23:17:55
511.35	0.01000000	23:17:51
511.35	0.01000000	23:17:50
511.35	0.01000000	23:17:50
511.35	0.01000000	23:17:49
511.35	0.01000000	23:17:49
511.07	0.01000000	23:17:49
511.07	0.01000000	23:17:49
511.07	0.01000000	23:17:49
511.07	0.01000000	23:17:48
511.07	0.01000000	23:17:48
511.07	0.01000000	23:17:48
511.07	0.01000000	23:17:48
511.07	0.01000000	23:17:48
510.73	0.01000000	23:17:48
510.60	0.01000000	23:17:48
510.44	0.01000000	23:17:47
510.44	0.01000000	23:17:47
510.44	0.01000000	23:17:47
510.44	0.01000000	23:17:47
509.76	0.13000000	22:03:08
509.96	0.13000000	22:02:09
509.96	0.13000000	22:01:08
510.46	0.01000000	20:27:11
510.39	0.03000000	20:27:11
510.28	0.05000000	20:26:44
510.17	0.04000000	20:26:38
510.15	0.04000000	20:26:38
510.15	0.04000000	20:26:38
509.67	0.01000000	18:17:01
510.02	0.01000000	18:16:07
510.02	0.25000000	18:16:06
510.02	0.08000000	18:16:06
510.02	0.08000000	18:16:06
509.89	0.04000000	18:15:06
509.89	0.08000000	18:15:06
509.75	0.33000000	18:14:06
509.75	0.08000000	18:14:06
509.63	0.06000000	18:13:06
509.63	0.02000000	18:12:47
508.61	0.02000000	18:00:32
508.61	0.01000000	18:00:27
508.77	0.09000000	17:22:39
508.77	0.20000000	17:22:37
508.77	0.01000000	17:22:37
509.79	0.04000000	16:40:17
509.84	0.04000000	13:47:58
510.02	0.04000000	13:47:58
510.64	0.04000000	05:25:06
511.03	0.07000000	05:21:06
511.16	0.08000000	05:20:09
512.08	0.03000000	05:19:07
511.93	0.04000000	05:19:07
510.54	0.12000000	05:19:07
510.54	0.04000000	05:19:06
510.65	0.04000000	05:18:06
510.93	0.07000000	05:17:06
511.06	0.07000000	05:16:50
511.90	0.01000000	04:26:42
511.76	0.03000000	04:26:42
510.81	0.02000000	01:52:24
510.96	0.04000000	01:52:24
511.07	0.08000000	01:52:24
511.49	0.08000000	23:42:38
512.37	0.11000000	22:02:30
512.30	0.08000000	22:02:30
512.23	0.19000000	21:02:05
512.22	0.19000000	21:02:03
512.24	0.02000000	20:01:25
512.11	0.17000000	20:01:25
511.27	0.13000000	20:01:06
511.62	0.08000000	19:05:37
511.46	0.08000000	19:05:37
511.39	0.03000000	19:05:37
511.07	0.08000000	19:01:45
510.29	0.13000000	17:05:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.16%	成交量 6
最高 512.10	最低 508.61
7 天
变动 +0.77%	成交量 87
最高 512.69	最低 500.00
30 天
变动 +0.98%	成交量 1,228
最高 512.69	最低 496.21