BERA/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.283	170.26000000	02:21:10
0.283	156.14000000	02:21:10
0.283	51.00000000	02:20:52
0.283	215.15000000	02:20:48
0.284	70.50000000	02:20:37
0.283	273.20000000	02:20:31
0.284	307.00000000	02:20:18
0.283	45.00000000	02:20:00
0.284	347.50000000	02:19:53
0.284	85.67000000	02:19:26
0.284	659.03000000	02:19:26
0.284	480.00000000	02:18:57
0.283	247.50000000	02:18:36
0.283	654.00000000	02:18:23
0.282	976.30000000	02:17:57
0.283	1728.38000000	02:17:43
0.285	1700.00000000	02:17:17
0.283	42.07000000	02:16:56
0.283	545.43000000	02:16:56
0.283	732.72000000	02:16:41
0.283	497.28000000	02:16:41
0.279	276.59000000	02:16:16
0.283	595.00000000	02:16:11
0.282	15.31000000	02:16:00
0.282	134.69000000	02:16:00
0.282	253.80000000	02:15:55
0.279	575.00000000	02:15:50
0.280	391.03000000	02:15:28
0.280	608.97000000	02:15:28
0.282	111.84000000	02:14:59
0.280	427.00000000	02:14:56
0.280	495.50000000	02:14:44
0.282	1021.00000000	02:14:36
0.283	476.95000000	02:14:10
0.283	1223.05000000	02:14:10
0.282	460.05000000	02:13:41
0.282	469.00000000	02:13:32
0.280	327.50000000	02:13:17
0.280	916.50000000	02:12:56
0.281	1389.33000000	02:12:46
0.279	1791.20000000	02:12:30
0.280	400.00000000	02:12:10
0.281	656.25000000	02:12:06
0.282	760.00000000	02:11:39
0.280	305.40000000	02:11:16
0.279	365.30000000	02:11:01
0.277	230.00000000	02:10:41
0.281	782.00000000	02:10:38
0.277	1133.29000000	02:10:12
0.277	208.20000000	02:10:05
0.278	14.20000000	02:09:46
0.278	860.21000000	02:09:35
0.278	1242.08000000	02:09:35
0.280	137.65000000	02:09:14
0.280	92.25000000	02:09:14
0.280	1725.00000000	02:09:14
0.280	1030.00000000	02:09:08
0.280	1757.96000000	02:08:59
0.280	1695.53000000	02:07:20
0.280	1447.05000000	02:07:20
0.280	1855.02000000	02:07:20
0.278	1079.30000000	02:06:57
0.281	1538.93000000	02:06:43
0.279	1311.50000000	02:06:36
0.279	1602.84000000	02:06:36
0.280	1272.59000000	02:06:09
0.280	1737.48000000	02:06:01
0.279	1676.85000000	02:05:35
0.279	1632.50000000	02:05:35
0.279	1038.47000000	02:05:35
0.275	1716.13000000	02:05:25
0.275	1864.54000000	02:05:25
0.275	1441.69000000	02:05:25
0.273	1475.15000000	02:05:20
0.274	1437.66000000	02:05:17
0.270	1782.45000000	02:05:02
0.272	1638.82000000	02:04:41
0.272	1393.57000000	02:04:41
0.276	1236.68000000	02:04:23
0.276	1128.40000000	02:04:23
0.280	1508.64000000	02:03:54
0.277	1069.26000000	02:03:31
0.280	2669.97000000	02:03:30
0.280	1236.28000000	02:03:30
0.276	2500.00000000	02:03:14
0.278	1786.94000000	02:03:12
0.281	1053.66000000	02:03:08
0.281	1728.34000000	02:03:08
0.285	848.67000000	02:02:50
0.285	1364.58000000	02:02:50
0.284	529.20000000	02:02:27
0.283	716.96000000	02:02:07
0.283	1169.61000000	02:02:07
0.283	1661.73000000	02:02:07
0.286	1000.00000000	02:01:55
0.286	208.00000000	02:01:31
0.288	494.50000000	02:01:25
0.287	26.50000000	02:00:59
0.285	17.80000000	02:00:42
0.287	27.50000000	02:00:33

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.29%	成交量 5,625,693
最高 0.320	最低 0.270
7 天
变动 -20.28%	成交量 30,851,835
最高 0.378	最低 0.270
30 天
变动 -22.89%	成交量 115,754,574
最高 0.428	最低 0.270