BERA/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.281	89.00000000	08:19:37
0.280	1.00000000	08:18:00
0.280	89.00000000	08:17:49
0.280	53.00000000	08:17:24
0.280	5.00000000	08:15:00
0.280	1369.00000000	08:14:52
0.281	73.00000000	08:11:56
0.281	89.00000000	08:11:54
0.281	10.00000000	08:11:41
0.282	15.00000000	08:10:57
0.282	74.00000000	08:10:53
0.282	89.00000000	08:10:04
0.282	89.00000000	08:10:04
0.282	152.00000000	08:10:04
0.282	44.00000000	08:09:08
0.282	2.00000000	08:06:58
0.282	10.00000000	08:06:58
0.283	147.00000000	08:06:23
0.283	151.00000000	08:06:23
0.282	411.00000000	08:04:08
0.282	150.00000000	08:04:08
0.282	1.00000000	08:04:08
0.282	2656.00000000	08:04:08
0.282	149.00000000	08:04:08
0.281	1.00000000	07:59:00
0.281	37.00000000	07:58:59
0.281	27.00000000	07:58:59
0.281	10.00000000	07:58:59
0.281	35.00000000	07:58:31
0.281	104.00000000	07:58:31
0.281	2.00000000	07:58:24
0.281	10.00000000	07:58:24
0.281	10.00000000	07:58:22
0.281	2.00000000	07:58:22
0.282	3400.00000000	07:52:46
0.282	89.00000000	07:48:25
0.283	6.00000000	07:45:00
0.284	4736.00000000	07:44:04
0.284	6317.00000000	07:44:04
0.284	2647.00000000	07:44:04
0.284	153.00000000	07:44:04
0.283	200.00000000	07:43:16
0.284	35.00000000	07:40:48
0.284	88.00000000	07:40:32
0.282	1.00000000	07:38:05
0.282	1.00000000	07:38:05
0.283	147.00000000	07:37:15
0.283	1.00000000	07:36:11
0.283	1.00000000	07:35:00
0.282	153.00000000	07:34:09
0.282	146.00000000	07:34:09
0.283	65.00000000	07:30:05
0.282	72.00000000	07:28:04
0.283	14.00000000	07:26:00
0.283	1935.00000000	07:25:43
0.283	99.00000000	07:25:35
0.283	45.00000000	07:25:35
0.283	288.00000000	07:25:35
0.283	1.00000000	07:25:35
0.282	6.00000000	07:24:00
0.282	6.00000000	07:24:00
0.281	795.00000000	07:23:47
0.281	147.00000000	07:23:47
0.283	1.00000000	07:22:50
0.283	1.00000000	07:22:00
0.283	1.00000000	07:22:00
0.283	95.00000000	07:21:01
0.282	45.00000000	07:20:52
0.282	36.00000000	07:20:52
0.284	2.00000000	07:20:00
0.283	146.00000000	07:19:27
0.283	147.00000000	07:19:27
0.283	6099.00000000	07:18:00
0.283	132.00000000	07:18:00
0.283	2.00000000	07:18:00
0.283	10.00000000	07:18:00
0.283	702.00000000	07:18:00
0.283	46.00000000	07:17:56
0.283	2.00000000	07:17:56
0.283	10.00000000	07:17:56
0.283	153.00000000	07:17:56
0.283	1800.00000000	07:17:56
0.283	1600.00000000	07:17:55
0.285	1.00000000	07:17:00
0.284	152.00000000	07:16:10
0.285	57.00000000	07:16:09
0.285	6.00000000	07:16:00
0.285	350.00000000	07:15:41
0.285	150.00000000	07:15:41
0.285	60.00000000	07:15:19
0.285	136.00000000	07:15:19
0.285	120.00000000	07:15:19
0.285	146.00000000	07:15:19
0.286	1.00000000	07:12:16
0.285	105.00000000	07:11:31
0.286	147.00000000	07:11:31
0.286	58.00000000	07:11:00
0.286	47.00000000	07:10:26
0.286	5952.00000000	07:10:23
0.286	152.00000000	07:10:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.23%	成交量 1,583,381
最高 0.318	最低 0.270
7 天
变动 -20.88%	成交量 11,460,607
最高 0.377	最低 0.270
30 天
变动 -23.51%	成交量 46,558,868
最高 0.427	最低 0.270