BERA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.176500	554.30000000	17:05:58
0.176400	84.10000000	17:05:30
0.176800	5656.10000000	16:58:01
0.178400	5605.30000000	03:02:59
0.175800	107.30000000	01:39:55
0.175500	5698.00000000	00:30:09
0.175900	1636.20000000	20:46:15
0.176700	369.40000000	19:22:43
0.176900	34.00000000	19:05:34
0.180300	115.60000000	17:05:10
0.180700	3.00000000	16:06:40
0.178200	101.60000000	15:10:23
0.176000	29.00000000	13:26:46
0.174300	2868.60000000	13:09:06
0.174400	146.90000000	13:09:05
0.172800	1451.70000000	13:06:52
0.172900	5783.60000000	13:06:52
0.173000	2167.60000000	13:06:52
0.173600	2334.80000000	13:06:52
0.173300	9172.60000000	13:06:52
0.173000	5845.90000000	13:06:50
0.175900	9514.20000000	12:13:45
0.176300	5672.10000000	11:16:42
0.176400	32.60000000	09:05:11
0.177200	5808.20000000	08:57:09
0.177300	2715.70000000	08:26:39
0.180400	1383.20000000	05:03:32
0.180900	1379.30000000	05:02:50
0.182100	2741.70000000	04:57:34
0.182600	2736.50000000	04:56:55
0.182800	5470.40000000	04:43:35
0.184200	0.60000000	04:06:33
0.184100	0.10000000	04:05:27
0.184000	2749.50000000	04:03:28
0.185100	5402.40000000	03:48:02
0.185200	4.20000000	03:06:44
0.184900	0.70000000	03:06:25
0.184800	5411.20000000	02:55:07
0.183800	2783.00000000	02:17:54
0.183700	7982.50000000	02:17:52
0.183700	5443.60000000	02:17:52
0.183900	5434.70000000	02:17:51
0.185300	9711.00000000	02:12:59
0.184000	13.80000000	02:06:33
0.184300	2.00000000	02:05:24
0.183900	3179.20000000	01:55:10
0.182900	29.00000000	01:10:14
0.182700	664.70000000	00:59:49
0.182600	9883.00000000	00:59:49
0.182500	5479.40000000	00:59:46
0.182000	2102.10000000	00:59:42
0.177500	6306.30000000	20:50:49
0.177900	49.70000000	20:49:05
0.179500	8866.00000000	19:55:21
0.179100	7548.90000000	19:12:36
0.179100	2102.10000000	19:12:02
0.181200	375.60000000	19:05:11
0.180900	57.00000000	19:04:10
0.181100	6586.70000000	17:41:48
0.180800	421.50000000	17:05:09
0.180600	63.90000000	17:04:09
0.183100	4032.90000000	16:41:33
0.184800	81.00000000	16:21:38
0.182500	153.10000000	16:12:50
0.182800	153.10000000	16:12:29
0.182600	2102.10000000	16:11:04
0.186300	49711.10000000	16:04:17
0.186300	2102.10000000	16:02:48
0.184500	9814.60000000	16:00:16
0.184000	5434.70000000	15:56:24
0.185000	81.00000000	15:55:10
0.185000	81.00000000	15:53:20
0.184900	81.00000000	15:52:34
0.185000	81.00000000	15:51:55
0.183200	1157.20000000	15:40:07
0.182000	9880.90000000	15:34:13
0.183600	49.70000000	15:30:48
0.183600	936.50000000	15:30:29
0.183200	4621.60000000	15:30:16
0.183100	3504.40000000	15:30:16
0.181100	2102.10000000	15:26:15
0.181100	82.80000000	15:26:13
0.180500	9115.80000000	15:21:38
0.179500	2666.60000000	15:21:04
0.180200	49.70000000	15:20:07
0.178900	501.10000000	15:19:22
0.179100	111.40000000	15:19:16
0.179300	111.40000000	15:19:13
0.179300	278.30000000	15:19:10
0.177600	84.30000000	15:09:24
0.175200	85.60000000	14:19:13
0.173500	10315.00000000	13:59:30
0.173400	55.50000000	13:59:18
0.172900	55.50000000	13:47:39
0.174200	2102.10000000	13:10:13
0.175100	85.70000000	12:23:06
0.177500	84.50000000	11:41:08
0.177700	84.40000000	11:40:43
0.178200	84.00000000	11:31:32
0.178200	84.00000000	11:21:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.11%	成交量 19,860
最高 0.180300	最低 0.175500
7 天
变动 -0.56%	成交量 529,437
最高 0.186300	最低 0.161800
30 天
变动 +18.78%	成交量 1,863,125
最高 0.219400	最低 0.138800