BERA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.182900	656.00000000	07:05:47
0.183100	491.40000000	06:53:19
0.181200	81.90000000	04:43:18
0.181200	81.90000000	04:43:14
0.181200	81.90000000	04:43:09
0.181200	81.90000000	04:43:01
0.181200	81.90000000	04:42:57
0.181200	81.90000000	04:42:48
0.181000	4488.50000000	03:32:32
0.183300	29.00000000	23:01:34
0.182900	1125.60000000	20:48:02
0.184600	1343.00000000	14:53:45
0.183500	81.80000000	09:11:33
0.183000	81.90000000	09:09:15
0.183400	81.70000000	09:08:49
0.183400	81.70000000	09:08:40
0.183400	81.70000000	09:08:26
0.183400	81.70000000	09:08:14
0.183400	81.70000000	09:07:59
0.183400	81.70000000	09:07:49
0.183400	81.70000000	09:07:38
0.183300	81.80000000	09:03:32
0.183600	81.60000000	08:52:05
0.183600	81.60000000	08:52:00
0.184000	81.50000000	08:41:35
0.184000	81.50000000	08:41:19
0.184200	81.40000000	08:41:01
0.184700	81.30000000	08:30:07
0.184200	81.60000000	07:40:12
0.183900	4142.00000000	07:39:00
0.183800	81.60000000	07:28:14
0.183300	81.80000000	07:06:56
0.183600	81.60000000	07:06:24
0.183500	81.60000000	07:06:09
0.183600	81.60000000	07:05:58
0.183600	81.60000000	07:05:44
0.183600	81.60000000	07:05:33
0.183600	81.60000000	07:05:23
0.183600	81.60000000	07:05:20
0.183700	81.60000000	07:05:05
0.183800	81.60000000	06:58:14
0.184000	81.60000000	06:48:06
0.183800	81.50000000	06:46:58
0.183300	81.80000000	06:45:40
0.183200	81.80000000	06:31:31
0.183300	81.80000000	06:31:16
0.183300	81.80000000	06:31:06
0.183300	81.80000000	06:30:51
0.183300	81.80000000	06:30:41
0.183300	81.80000000	06:30:27
0.183600	81.70000000	06:11:42
0.182900	82.00000000	05:56:42
0.183400	81.70000000	05:55:46
0.183700	81.60000000	05:26:23
0.184000	81.60000000	05:08:41
0.183600	81.70000000	04:45:32
0.182900	81.40000000	04:32:06
0.183300	81.50000000	04:09:25
0.183300	81.80000000	04:05:44
0.183300	81.80000000	04:05:29
0.183300	81.80000000	04:05:19
0.183300	81.80000000	04:05:13
0.183400	81.70000000	03:52:23
0.184000	163.00000000	03:43:33
0.184100	81.30000000	03:40:46
0.183700	81.60000000	03:14:56
0.183700	81.60000000	03:14:43
0.183700	81.60000000	03:14:33
0.183700	81.60000000	03:14:16
0.183700	81.60000000	03:14:05
0.183700	81.60000000	03:13:53
0.183700	81.60000000	03:13:43
0.183700	81.60000000	03:13:35
0.183700	81.60000000	03:13:23
0.183700	81.60000000	03:13:12
0.183900	81.50000000	03:09:15
0.183900	81.50000000	02:55:26
0.183900	0.10000000	02:45:02
0.184100	81.40000000	02:45:02
0.184200	81.40000000	02:41:43
0.184200	81.40000000	02:41:33
0.184300	81.30000000	02:41:23
0.184300	81.30000000	02:41:08
0.184300	81.30000000	02:40:57
0.184300	81.30000000	02:40:47
0.184300	81.30000000	02:40:37
0.184300	81.30000000	02:40:22
0.184400	81.30000000	02:40:07
0.184400	81.30000000	02:40:02
0.184400	162.70000000	02:40:00
0.184500	81.30000000	02:39:56
0.184500	81.30000000	02:39:41
0.184600	244.40000000	02:34:04
0.184000	81.60000000	02:15:51
0.184000	81.50000000	02:09:00
0.184100	81.50000000	01:48:06
0.183900	81.60000000	01:44:06
0.183600	81.60000000	01:40:01
0.183700	81.50000000	01:38:58
0.184000	81.50000000	01:31:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.44%	成交量 14,971
最高 0.184700	最低 0.181000
7 天
变动 -5.62%	成交量 76,268
最高 0.194500	最低 0.179700
30 天
变动 -22.57%	成交量 592,529
最高 0.242200	最低 0.179700