BERA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.174800	58.90000000	06:30:53
0.174500	500.00000000	06:18:00
0.174400	27.80000000	06:13:39
0.174500	157.00000000	06:10:38
0.174500	67.20000000	06:10:35
0.174500	463.40000000	06:10:21
0.175100	229.70000000	06:02:46
0.174900	75.20000000	06:02:38
0.174500	458.40000000	05:58:50
0.174700	64.80000000	05:56:00
0.174200	238.00000000	05:54:00
0.173900	30.20000000	05:48:36
0.174000	131.00000000	05:33:48
0.173700	442.00000000	05:25:20
0.174000	32.00000000	05:25:20
0.174400	32.00000000	05:24:57
0.175200	32.00000000	05:15:02
0.176000	202.40000000	04:46:46
0.176000	32.00000000	04:31:50
0.176400	47.20000000	04:29:25
0.176600	240.60000000	04:21:03
0.176800	32.00000000	04:13:11
0.178400	31.00000000	03:46:03
0.177600	31.00000000	03:11:06
0.176800	32.00000000	03:05:27
0.175600	274.20000000	02:50:47
0.174900	243.60000000	02:47:53
0.175200	32.00000000	02:45:10
0.176000	32.00000000	02:11:14
0.176300	64.60000000	02:09:27
0.176800	32.00000000	02:05:30
0.177600	31.00000000	01:56:10
0.178700	222.50000000	01:48:08
0.179000	1270.90000000	01:43:46
0.179300	216.60000000	01:41:53
0.179200	212.20000000	01:40:19
0.178400	4130.60000000	01:34:46
0.178400	31.00000000	01:34:43
0.179100	221.10000000	01:28:40
0.179700	265.90000000	01:27:38
0.179700	211.50000000	01:26:35
0.179800	30.00000000	01:26:35
0.180200	42.40000000	01:24:47
0.180300	220.60000000	01:23:10
0.180000	31.00000000	01:22:54
0.179900	231.60000000	01:20:59
0.179900	226.20000000	01:19:13
0.179400	5574.10000000	01:16:22
0.179400	2.00000000	01:06:25
0.179500	185.10000000	00:40:21
0.178400	31.00000000	00:34:03
0.178700	46.80000000	00:33:40
0.179100	62.90000000	00:32:40
0.179200	31.00000000	00:31:31
0.181100	47.20000000	00:13:19
0.181200	30.90000000	00:13:19
0.181200	109.40000000	00:13:18
0.180800	31.00000000	00:11:05
0.180500	236.50000000	00:10:38
0.180500	42.10000000	00:10:32
0.180400	70.80000000	00:10:32
0.180300	70.80000000	00:10:32
0.179800	3.30000000	00:10:19
0.179200	78.20000000	00:02:09
0.178900	37.70000000	23:53:33
0.178800	31.00000000	23:53:33
0.178400	31.00000000	23:52:37
0.178100	29.10000000	23:42:45
0.178300	10.50000000	23:40:40
0.178300	31.40000000	23:40:39
0.178000	69.50000000	23:33:19
0.178200	81.60000000	23:29:46
0.178200	71.50000000	23:21:11
0.178000	34.10000000	23:18:36
0.178200	31.00000000	23:16:42
0.176500	6.10000000	23:06:41
0.177100	29.60000000	23:04:37
0.177100	29.60000000	23:04:23
0.177100	29.60000000	23:04:22
0.176900	35.50000000	23:04:10
0.176800	29.80000000	23:04:01
0.176600	33.00000000	23:03:29
0.176700	247.80000000	23:01:01
0.177600	37.60000000	22:55:00
0.177400	29.80000000	22:54:12
0.177000	29.80000000	22:53:18
0.176800	6.40000000	22:46:35
0.176700	31.30000000	22:46:35
0.176700	34.30000000	22:46:11
0.176700	29.80000000	22:46:10
0.176900	237.70000000	22:41:53
0.175800	3000.00000000	22:32:44
0.175800	5000.00000000	22:32:20
0.176000	47.30000000	22:28:26
0.175700	29.80000000	22:20:18
0.175700	29.80000000	22:19:46
0.175700	29.90000000	22:19:38
0.175700	88.00000000	22:19:38
0.175900	88.20000000	22:15:58
0.176600	194.20000000	22:09:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.22%	成交量 163,029
最高 0.190400	最低 0.164600
7 天
变动 -20.80%	成交量 2,806,626
最高 0.249000	最低 0.164600
30 天
变动 -9.34%	成交量 5,655,598
最高 0.267200	最低 0.164600