BERA/USDC Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.178	192.00000000	14:28:10
0.178	1404.70508000	05:16:44
0.175	385.83531000	00:34:51
0.180	2.63736000	16:29:11
0.180	127.73265000	16:29:11
0.180	127.73265000	16:29:11
0.180	127.73265000	16:29:11
0.179	127.73265000	15:02:49
0.173	86.70520000	13:06:51
0.178	56.17978000	11:10:04
0.176	141.47560000	09:29:00
0.176	192.00000000	09:18:20
0.176	63.28119000	09:08:46
0.176	63.28119000	09:08:45
0.176	63.28119000	09:04:50
0.176	63.28119000	09:04:48
0.176	38.04917000	09:00:53
0.179	87.32905000	08:23:20
0.179	192.00000000	08:23:20
0.179	88.70044000	08:09:11
0.179	1080.89020000	08:09:11
0.185	192.00000000	03:18:52
0.186	423.85337000	03:05:30
0.186	657.03682000	03:05:22
0.185	135.14188000	03:04:01
0.185	135.14188000	03:02:54
0.185	135.14384000	03:01:07
0.185	135.14384000	03:01:07
0.185	135.14384000	03:01:06
0.185	135.14384000	03:01:06
0.185	135.14188000	03:01:06
0.185	135.14189000	03:01:05
0.185	135.14189000	03:01:03
0.185	135.14189000	03:01:03
0.185	135.14189000	03:01:01
0.185	135.14189000	03:00:56
0.185	135.14189000	03:00:54
0.185	135.14189000	03:00:52
0.185	135.14188000	02:59:02
0.185	135.14188000	02:58:31
0.185	135.14188000	02:58:00
0.185	270.28377000	02:55:28
0.185	420.30183000	02:52:35
0.185	660.58837000	02:52:35
0.185	270.28377000	02:52:35
0.185	123.59726000	02:47:56
0.185	135.50155000	02:47:55
0.185	135.50155000	02:47:55
0.185	270.29780000	02:17:49
0.179	279.34357000	19:23:55
0.185	394.60023000	16:09:08
0.182	137.36950000	15:34:13
0.180	486.38340000	15:19:28
0.176	85.90693000	14:45:59
0.180	13.61660000	12:04:32
0.173	289.01734000	08:40:30
0.172	172.05646000	07:00:09
0.173	136.18140000	05:30:06
0.165	30.00000000	23:36:25
0.166	302.06218000	23:30:02
0.166	92.53805000	23:30:02
0.174	143.67816000	18:31:57
0.175	166.57880000	16:38:07
0.174	550.45872000	16:38:07
0.174	1080.89020000	16:38:07
0.173	1080.89020000	16:38:07
0.173	282.65750000	13:08:08
0.172	170.58050000	12:00:43
0.171	292.39766000	17:04:16
0.168	67.72671000	12:55:37
0.168	873.02583000	06:16:12
0.169	924.00555000	02:40:15
0.173	76.14860000	14:45:37
0.171	522.54987000	14:22:24
0.171	522.54987000	14:22:24
0.171	35.79046000	14:22:17
0.171	522.54987000	14:22:17
0.171	522.54987000	14:22:17
0.169	1471.76777000	14:06:00
0.171	1080.89019000	05:53:00
0.171	1169.59064000	04:09:57
0.177	84.74576000	22:18:10
0.171	76.45445000	14:54:33
0.176	102.21894000	05:51:23
0.178	140.56857000	05:13:29
0.178	13.01705000	05:13:23
0.178	127.46772000	05:13:23
0.178	367.99807000	05:13:23
0.178	140.48477000	05:13:21
0.178	392.46068000	05:13:21
0.179	1080.89020000	05:13:19
0.175	30.00000000	21:11:17
0.179	70.99180000	17:11:40
0.183	70.99180000	17:00:56
0.184	367.99807000	13:33:38
0.184	1080.89020000	11:30:35
0.189	358.26268000	16:07:30
0.188	814.89657000	15:43:44
0.188	265.99362000	15:43:44
0.186	69.52461000	14:57:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.56%	成交量 2,496
最高 0.180	最低 0.175
7 天
变动 -0.56%	成交量 27,072
最高 0.186	最低 0.165
30 天
变动 +15.58%	成交量 85,582
最高 0.217	最低 0.139