BERA/USDC Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.174	192.00000000	21:38:42
0.174	77.51612000	21:37:46
0.174	192.00000000	21:37:46
0.175	6.29865000	21:30:00
0.175	30.00000000	21:30:00
0.180	100.51318000	18:58:41
0.180	367.46203000	18:58:41
0.180	972.80118000	16:31:27
0.180	192.00000000	16:31:27
0.180	24.99999000	16:29:07
0.181	27.43446000	16:17:20
0.181	27.43446000	16:17:20
0.181	27.43446000	16:17:20
0.182	41.91248000	15:50:41
0.182	41.91248000	15:50:41
0.182	51.26084000	15:39:08
0.184	24.32924000	15:17:32
0.184	24.32924000	15:17:32
0.183	26.56480000	15:11:39
0.183	32.03366000	15:11:38
0.183	32.03366000	15:11:37
0.183	36.20266000	15:09:48
0.183	29.87464000	14:40:17
0.183	29.87464000	14:40:17
0.183	29.87464000	14:40:17
0.182	462.82326000	13:58:16
0.186	192.00000000	10:36:22
0.186	192.00000000	10:16:41
0.187	192.00000000	07:04:18
0.187	462.82326000	06:53:22
0.187	192.00000000	06:53:16
0.186	97.67943000	06:42:17
0.188	26.99881000	06:21:04
0.188	69.77393000	06:21:03
0.188	538.65815000	05:56:54
0.189	43.63219000	05:56:29
0.189	550.45872000	05:56:29
0.188	262.54545000	05:56:03
0.188	118.02886000	05:49:46
0.188	23.92805000	05:02:25
0.187	24.05601000	05:00:55
0.187	24.05601000	05:00:55
0.187	24.05601000	05:00:55
0.187	31.11808000	04:09:47
0.187	31.11808000	04:09:46
0.188	30.95256000	04:03:15
0.188	30.95256000	04:03:14
0.187	31.11808000	04:01:11
0.201	419.78287000	03:42:35
0.195	296.15221000	03:42:35
0.195	59.70149000	03:42:35
0.193	296.15221000	03:29:43
0.193	33.75320000	03:29:43
0.182	69.91662000	01:53:55
0.183	45.31090000	00:51:38
0.187	38.57623000	23:32:57
0.187	38.57623000	23:32:57
0.186	32.06415000	23:02:06
0.187	97.42532000	23:00:52
0.186	97.91342000	22:55:07
0.189	54.83987000	20:37:43
0.190	136.54977000	18:40:08
0.191	101.71189000	17:48:12
0.192	50.85685000	17:35:50
0.200	29.99999000	15:09:11
0.201	97.84232000	13:51:59
0.201	874.95886000	13:51:59
0.201	398.04397000	13:20:59
0.206	507.13592000	09:30:43
0.206	192.00000000	03:17:55
0.202	88.59402000	03:16:07
0.220	27.73643000	00:19:34
0.220	55.92672000	00:19:34
0.220	27.76701000	00:18:23
0.220	55.92672000	00:18:23
0.220	24.38321000	00:17:00
0.220	59.27733000	00:16:59
0.231	73.28718000	20:13:18
0.231	108.24478000	20:13:16
0.231	108.25598000	20:13:15
0.231	108.25603000	20:13:14
0.233	23.07169000	19:46:30
0.233	23.07169000	19:46:30
0.233	26.03670000	19:46:29
0.226	21.32935000	15:40:28
0.226	21.32935000	15:40:27
0.227	21.32526000	15:21:11
0.227	21.32524000	15:21:11
0.227	21.32526000	15:21:11
0.226	21.80067000	15:10:05
0.226	21.80067000	15:10:05
0.225	20.00000000	15:10:05
0.226	21.80067000	15:10:05
0.224	26.23364000	14:51:43
0.224	26.23364000	14:51:42
0.216	21.14756000	14:12:02
0.216	64.09107000	14:12:02
0.216	21.14756000	14:10:14
0.216	64.09107000	14:10:14
0.215	23.17442000	13:39:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.45%	成交量 7,816
最高 0.201	最低 0.174
7 天
变动 -23.01%	成交量 35,519
最高 0.246	最低 0.174
30 天
变动 -5.95%	成交量 121,888
最高 0.263	最低 0.174