BERA/USDC Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.294	850.61233000	01:18:01
0.305	123.90291000	14:21:36
0.306	32.01228000	14:20:18
0.309	45.42885000	12:15:51
0.309	50.55963000	12:15:41
0.309	54.03698000	12:15:31
0.312	58.23359000	11:50:40
0.303	30.22674000	01:12:15
0.303	200.20082000	01:12:11
0.303	200.20082000	01:12:07
0.297	95.55233000	23:28:04
0.297	200.20082000	23:28:00
0.310	4.10000000	21:50:15
0.313	3.10000000	21:49:52
0.312	65.92878000	19:28:02
0.312	200.20082000	19:28:00
0.315	200.20082000	19:04:07
0.341	125.72730000	06:56:25
0.343	124.14327000	05:59:03
0.346	16.25000000	05:08:10
0.361	95.55233000	21:18:00
0.361	200.20082000	21:17:47
0.370	278.70231000	18:11:40
0.350	200.20082000	13:13:56
0.343	63.23171000	14:14:54
0.345	3.00000000	08:57:30
0.348	40.46309000	06:22:53
0.330	353.77770000	13:14:22
0.330	200.20082000	13:12:59
0.346	3.57430000	18:14:22
0.335	3.86590000	14:58:29
0.340	111.43135000	07:00:44
0.339	16.25000000	06:06:55
0.352	16.25000000	23:04:29
0.354	199.19672000	22:55:57
0.354	200.20082000	22:55:57
0.354	400.40164000	22:55:52
0.354	200.20082000	22:55:47
0.354	101.40056000	22:00:54
0.354	200.20082000	22:00:52
0.357	16.25000000	21:52:49
0.357	16.25000000	21:44:20
0.364	4.62020000	13:36:43
0.374	25.64000000	00:58:49
0.388	25.64497000	13:57:53
0.374	668.86363000	00:44:38
0.379	6.84300000	23:58:01
0.386	192.00000000	19:28:54
0.387	200.20082000	18:10:08
0.386	647.86275000	17:00:01
0.385	200.20082000	15:26:02
0.385	192.00000000	15:25:03
0.388	643.12339000	14:26:54
0.387	644.77448000	14:26:03
0.384	649.77922000	12:57:14
0.386	129.57255000	12:38:57
0.386	492.44462000	12:38:57
0.385	649.78571000	12:38:30
0.386	648.09585000	12:25:17
0.384	257.70832000	12:14:35
0.383	651.47135000	12:04:42
0.388	600.60245000	10:42:02
0.389	643.15552000	10:40:41
0.388	644.80670000	10:40:38
0.389	357.17776000	10:23:51
0.390	641.55128000	10:02:07
0.387	646.55684000	09:01:42
0.388	0.92068000	08:28:07
0.388	643.95689000	08:28:07
0.389	19.35196000	08:20:47
0.389	19.35196000	08:19:50
0.384	255.98957000	08:01:06
0.384	38.89842000	06:15:58
0.387	192.00000000	06:04:06
0.375	665.49867000	02:25:32
0.375	667.27999000	00:56:06
0.367	681.86648000	22:03:14
0.370	674.51482000	21:22:04
0.374	667.27999000	16:30:30
0.373	669.06417000	16:29:08
0.373	669.05748000	15:55:55
0.381	655.05890000	10:27:22
0.380	656.78477000	08:04:33
0.385	200.20082000	04:16:08
0.386	456.27072000	04:11:20
0.386	192.00000000	04:11:20
0.393	636.74300000	23:06:14
0.378	200.20082000	20:19:25
0.374	343.28074000	15:53:00
0.374	133.72995000	15:53:00
0.374	192.00000000	15:53:00
0.362	689.29063000	08:25:51
0.360	101.40056000	07:50:51
0.360	200.20082000	07:50:50
0.369	676.25000000	07:46:28
0.371	467.91951000	07:46:24
0.371	672.62096000	07:45:05
0.373	669.01737000	07:31:02
0.376	663.70026000	07:14:22
0.374	667.23999000	06:45:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.77%	成交量 1,215
最高 0.312	最低 0.294
7 天
变动 -13.27%	成交量 4,251
最高 0.370	最低 0.294
30 天
变动 -20.75%	成交量 830,460
最高 0.425	最低 0.294