BERA/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.283	3925.70000000	02:21:10
0.279	2989.80000000	02:07:06
0.279	1551.50000000	02:07:06
0.279	288.80000000	02:07:06
0.279	4830.10000000	02:07:06
0.278	5118.90000000	02:07:00
0.272	2923.50000000	02:05:14
0.272	3676.50000000	02:05:14
0.272	2873.10000000	02:05:11
0.272	3302.80000000	02:05:08
0.272	424.10000000	02:05:08
0.272	2878.70000000	02:05:08
0.272	3302.80000000	02:05:08
0.272	3125.10000000	02:05:08
0.272	300.00000000	02:05:06
0.272	390.00000000	02:05:03
0.271	2946.60000000	02:05:02
0.270	2411.90000000	02:04:53
0.270	2411.90000000	02:04:53
0.270	2411.90000000	02:04:53
0.270	2411.90000000	02:04:53
0.270	2411.90000000	02:04:53
0.270	193.70000000	02:04:53
0.270	2218.20000000	02:04:53
0.269	2218.20000000	02:04:49
0.271	327.90000000	02:04:46
0.273	327.90000000	02:04:43
0.273	2607.90000000	02:04:43
0.272	2359.40000000	02:04:38
0.272	2359.40000000	02:04:38
0.272	2359.40000000	02:04:38
0.275	2181.90000000	02:04:20
0.275	904.20000000	02:04:17
0.276	596.90000000	02:03:58
0.276	1263.60000000	02:03:58
0.276	1263.60000000	02:03:58
0.276	1263.60000000	02:03:58
0.276	1263.60000000	02:03:58
0.276	904.20000000	02:03:58
0.277	1085.00000000	02:03:51
0.277	1085.00000000	02:03:51
0.277	1085.00000000	02:03:51
0.277	932.20000000	02:03:51
0.277	152.80000000	02:03:51
0.277	1085.00000000	02:03:50
0.276	722.10000000	02:03:42
0.276	722.10000000	02:03:42
0.276	722.10000000	02:03:42
0.276	722.10000000	02:03:42
0.276	722.10000000	02:03:42
0.276	1270.50000000	02:03:28
0.276	1270.50000000	02:03:28
0.276	1270.50000000	02:03:28
0.276	1270.50000000	02:03:28
0.276	1270.50000000	02:03:28
0.276	1270.50000000	02:03:28
0.276	1047.20000000	02:03:28
0.276	1047.20000000	02:03:27
0.287	1360.60000000	01:51:28
0.287	1360.60000000	01:51:28
0.293	1980.20000000	01:18:01
0.293	1980.20000000	01:18:01
0.293	1980.20000000	01:18:01
0.293	3766.70000000	01:18:01
0.300	1676.50000000	00:36:11
0.300	1672.10000000	00:36:11
0.298	1289.70000000	00:29:55
0.298	1687.70000000	00:29:51
0.298	1687.70000000	00:29:51
0.303	1659.90000000	22:55:26
0.303	1659.90000000	22:55:26
0.304	2152.40000000	22:51:18
0.304	1654.50000000	22:47:14
0.304	1654.50000000	22:47:14
0.302	260.00000000	22:37:55
0.302	1405.40000000	22:37:55
0.302	1665.40000000	22:37:55
0.302	1663.20000000	22:37:55
0.302	1365.30000000	22:37:55
0.302	295.10000000	22:37:55
0.302	1870.80000000	22:37:55
0.303	1659.90000000	22:37:08
0.303	1657.70000000	22:37:08
0.294	1706.50000000	20:56:47
0.293	1176.50000000	20:55:07
0.296	1335.00000000	20:50:17
0.296	1170.60000000	20:50:17
0.296	1170.60000000	20:50:07
0.298	1170.60000000	20:43:04
0.298	300.00000000	20:43:04
0.301	300.00000000	20:28:04
0.301	300.00000000	20:28:02
0.301	300.00000000	20:28:01
0.301	305.50000000	20:27:47
0.301	337.60000000	20:27:45
0.301	373.20000000	20:27:44
0.301	390.00000000	20:27:43
0.301	390.00000000	20:27:38
0.301	390.00000000	20:27:37
0.301	390.00000000	20:27:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.98%	成交量 237,595
最高 0.317	最低 0.269
7 天
变动 -20.06%	成交量 1,132,177
最高 0.376	最低 0.269
30 天
变动 -22.89%	成交量 4,231,326
最高 0.425	最低 0.269