BERA/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1797	2470.70000000	12:02:25
0.1816	2347.90000000	06:09:56
0.1816	6108.60000000	06:09:56
0.1820	752.70000000	03:16:01
0.1829	489.20000000	02:15:00
0.1829	738.00000000	02:15:00
0.1830	720.00000000	02:13:29
0.1820	1920.00000000	01:50:40
0.1820	936.00000000	01:50:40
0.1845	141.00000000	16:52:29
0.1845	74.40000000	16:52:29
0.1845	501.70000000	16:52:29
0.1844	2407.80000000	16:52:29
0.1840	1910.00000000	12:40:24
0.1840	720.00000000	12:40:24
0.1837	6047.90000000	12:22:04
0.1827	2430.20000000	09:54:01
0.1829	4947.70000000	09:40:17
0.1854	2394.80000000	16:04:57
0.1847	1617.10000000	15:37:55
0.1848	2402.50000000	15:37:55
0.1848	1929.40000000	15:37:55
0.1808	5949.00000000	13:47:23
0.1885	91.10000000	05:21:30
0.1866	100.00000000	04:36:10
0.1879	1724.00000000	04:13:22
0.1880	868.20000000	04:13:22
0.1870	720.00000000	18:43:24
0.1875	5710.40000000	13:56:09
0.1876	2366.70000000	13:56:09
0.1850	720.00000000	08:10:38
0.1869	2125.00000000	06:38:42
0.1878	3586.70000000	06:25:11
0.1877	2365.40000000	06:25:11
0.1888	5884.50000000	05:30:11
0.1886	53.10000000	05:20:34
0.1890	853.10000000	05:18:28
0.1875	53.40000000	04:40:31
0.1879	53.30000000	04:37:31
0.1883	53.20000000	04:32:31
0.1889	2350.40000000	04:31:57
0.1879	53.30000000	04:23:30
0.1883	53.20000000	04:21:30
0.1886	53.10000000	04:04:29
0.1889	53.00000000	04:01:29
0.1889	53.00000000	03:53:28
0.1895	52.80000000	03:45:28
0.1898	52.70000000	02:40:24
0.1902	52.60000000	02:29:23
0.1906	52.50000000	02:25:23
0.1910	771.80000000	02:24:28
0.1886	53.10000000	01:19:19
0.1894	52.80000000	01:15:19
0.1897	52.80000000	00:54:18
0.1900	720.00000000	00:52:03
0.1900	1840.00000000	00:52:03
0.1902	52.60000000	00:44:17
0.1906	52.50000000	00:35:17
0.1902	52.60000000	00:32:16
0.1910	52.40000000	00:16:15
0.1914	52.30000000	00:13:15
0.1920	800.20000000	00:11:12
0.1904	52.60000000	20:12:01
0.1909	2325.80000000	20:10:00
0.1910	936.00000000	20:10:00
0.1910	1850.00000000	20:10:00
0.1910	2324.60000000	17:44:51
0.1922	1821.70000000	14:35:27
0.1923	2308.80000000	14:35:27
0.1930	750.10000000	13:45:30
0.1930	936.00000000	13:25:29
0.1930	936.00000000	13:03:17
0.1930	720.00000000	13:02:36
0.1930	1820.00000000	13:02:36
0.1880	745.60000000	11:02:00
0.1874	1761.40000000	10:56:18
0.1874	2369.20000000	10:56:18
0.1880	1860.00000000	09:50:04
0.1880	853.60000000	09:50:04
0.1890	2349.20000000	09:39:09
0.1890	936.00000000	09:39:09
0.1890	1870.00000000	09:39:09
0.1870	720.00000000	08:13:27
0.1870	1870.00000000	08:13:27
0.1880	878.60000000	07:46:05
0.1880	936.00000000	07:46:05
0.1879	6446.50000000	07:46:05
0.1900	720.00000000	06:32:46
0.1900	793.80000000	06:22:50
0.1888	6629.50000000	06:13:21
0.1888	6446.50000000	06:13:21
0.1889	2350.40000000	06:13:21
0.1890	1850.00000000	06:13:21
0.1890	936.00000000	06:13:21
0.1889	2350.40000000	05:38:46
0.1890	720.00000000	05:38:46
0.1880	720.00000000	04:44:29
0.1880	1880.00000000	04:44:29
0.1880	933.10000000	03:59:54
0.1870	1880.00000000	03:20:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.18%	成交量 28,286
最高 0.1845	最低 0.1797
7 天
变动 -7.85%	成交量 352,050
最高 0.1950	最低 0.1797
30 天
变动 -23.53%	成交量 9,107,163
最高 0.2410	最低 0.1797