BERA/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1755	12254.40000000	09:23:42
0.1756	4245.60000000	09:23:42
0.1775	1973.70000000	06:56:37
0.1773	11826.00000000	05:40:16
0.1772	2522.70000000	04:22:57
0.1772	1706.20000000	04:22:57
0.1770	828.10000000	04:17:26
0.1770	391.30000000	04:06:39
0.1790	764.60000000	03:11:17
0.1780	936.00000000	03:02:59
0.1780	1970.00000000	03:02:59
0.1780	720.00000000	02:44:53
0.1750	936.00000000	02:02:49
0.1750	936.00000000	02:02:49
0.1750	2000.00000000	02:02:49
0.1770	720.00000000	01:17:55
0.1770	1990.00000000	01:17:55
0.1770	720.00000000	01:17:55
0.1770	6600.60000000	01:12:54
0.1770	6361.10000000	01:12:54
0.1770	2000.00000000	01:12:54
0.1770	720.00000000	01:12:54
0.1750	1504.80000000	00:41:41
0.1750	495.20000000	00:41:41
0.1750	877.90000000	00:41:41
0.1760	720.00000000	00:28:32
0.1761	4125.00000000	00:28:32
0.1761	3111.40000000	00:28:32
0.1760	2000.00000000	00:28:32
0.1760	919.60000000	00:28:32
0.1775	11806.00000000	00:10:11
0.1770	34200.00000000	20:24:17
0.1811	12825.00000000	17:25:47
0.1811	2644.40000000	17:25:47
0.1792	55.90000000	17:06:20
0.1800	139444.40000000	16:51:00
0.1801	94667.20000000	16:50:49
0.1791	4155.10000000	16:36:57
0.1756	4277.10000000	13:18:50
0.1754	4284.40000000	13:18:50
0.1753	4296.20000000	13:18:50
0.1752	4296.70000000	13:18:50
0.1741	1414.80000000	13:14:43
0.1744	11426.00000000	13:12:28
0.1732	4310.30000000	13:06:48
0.1748	67.80000000	12:40:27
0.1767	740.40000000	12:31:35
0.1767	70654.10000000	12:31:35
0.1782	56.20000000	11:51:04
0.1785	56.10000000	10:46:01
0.1781	56.20000000	10:31:00
0.1775	56.40000000	10:29:00
0.1770	56.50000000	10:24:00
0.1765	56.70000000	10:06:59
0.1760	1990.00000000	10:06:39
0.1760	936.00000000	10:06:39
0.1780	56.20000000	09:50:58
0.1769	56.60000000	09:38:58
0.1760	2000.00000000	09:33:04
0.1760	720.00000000	09:33:04
0.1768	56.60000000	09:25:57
0.1764	56.70000000	09:23:57
0.1761	555.80000000	09:23:53
0.1761	1957.90000000	09:23:53
0.1761	741.90000000	09:23:53
0.1770	56.50000000	08:57:55
0.1761	81.40000000	08:57:09
0.1762	6350.30000000	08:57:09
0.1763	4209.90000000	08:57:09
0.1767	6989.40000000	08:57:09
0.1767	4209.90000000	08:57:09
0.1815	55.10000000	07:44:02
0.1810	55.30000000	07:42:02
0.1801	572.10000000	07:41:15
0.1806	327.80000000	07:40:28
0.1809	55.10000000	07:40:02
0.1810	9175.50000000	07:39:20
0.1815	55.10000000	07:39:02
0.1809	66.40000000	07:38:54
0.1810	71.60000000	07:37:21
0.1810	77.30000000	07:35:48
0.1810	151.20000000	07:35:15
0.1808	341.70000000	07:34:43
0.1809	646.20000000	07:34:28
0.1819	55.00000000	07:18:00
0.1810	66.30000000	07:15:54
0.1814	55.20000000	07:15:00
0.1810	55.30000000	07:14:01
0.1804	66.60000000	07:13:23
0.1810	55.30000000	07:13:00
0.1806	3788.10000000	07:12:12
0.1812	66724.10000000	07:11:23
0.1792	5416.00000000	06:53:20
0.1794	1114.50000000	06:51:35
0.1797	55.60000000	06:47:59
0.1794	55.80000000	06:37:58
0.1791	5709.90000000	06:34:23
0.1791	3189.10000000	06:34:23
0.1791	1667.00000000	06:34:23
0.1792	4177.10000000	06:34:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.34%	成交量 491,908
最高 0.1811	最低 0.1732
7 天
变动 -1.46%	成交量 3,693,534
最高 0.1875	最低 0.1626
30 天
变动 +14.33%	成交量 10,241,003
最高 0.2174	最低 0.1372