BERA/USD Perpetual Lighter 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.16336	15755.10000000	20:11:44
0.16336	1575.50000000	20:11:44
0.16336	1050.40000000	20:11:44
0.16336	1619.00000000	20:11:44
0.16340	19507.60000000	20:11:44
0.16340	279.80000000	20:11:28
0.16340	212.60000000	20:08:54
0.16403	19800.00000000	20:01:44
0.16403	200.00000000	20:01:44
0.16400	1069.30000000	19:50:56
0.16394	572.70000000	19:50:56
0.16434	1642.00000000	19:50:51
0.16434	52.90000000	19:50:51
0.16434	1757.30000000	19:50:51
0.16434	852.20000000	19:50:49
0.16434	2929.30000000	19:50:47
0.16434	494.10000000	19:50:19
0.16434	529.30000000	19:50:18
0.16434	1624.00000000	19:50:16
0.16434	318.50000000	19:50:16
0.16434	1056.10000000	19:50:16
0.16434	1619.00000000	19:50:16
0.16434	501.40000000	19:50:16
0.16434	1619.00000000	19:50:16
0.16434	1050.40000000	19:50:16
0.16434	1575.50000000	19:50:16
0.16434	1050.40000000	19:50:16
0.16434	1585.80000000	19:50:15
0.16434	603.60000000	19:50:15
0.16434	1584.10000000	19:50:15
0.16434	1056.10000000	19:50:15
0.16434	1585.80000000	19:50:15
0.16434	1648.50000000	19:50:15
0.16434	1099.00000000	19:50:15
0.16434	1619.00000000	19:50:15
0.16434	347.10000000	19:50:12
0.16434	199.60000000	19:50:11
0.16428	1099.00000000	19:34:51
0.16429	228.40000000	19:34:51
0.16735	1048.40000000	18:04:42
0.16725	92.20000000	18:04:42
0.16746	1069.30000000	18:04:38
0.16739	837.50000000	18:04:38
0.16719	61.80000000	17:38:20
0.16723	91.60000000	17:21:12
0.16723	91.70000000	17:21:11
0.16743	210.20000000	17:07:27
0.16695	124.00000000	16:55:34
0.16723	122.50000000	16:55:02
0.16875	132.40000000	15:10:26
0.16838	596.40000000	14:03:45
0.16984	57.10000000	13:46:27
0.16974	1051.40000000	13:33:14
0.17047	213.80000000	13:28:47
0.17140	33.70000000	12:46:06
0.17438	25.80000000	10:33:54
0.17577	294.10000000	09:40:36
0.17554	384.40000000	09:39:05
0.17554	1004.90000000	09:39:04
0.17554	1004.90000000	09:39:04
0.17554	986.70000000	09:39:04
0.17554	986.70000000	09:39:04
0.17554	431.20000000	09:39:03
0.17554	1498.20000000	09:39:03
0.17554	980.80000000	09:39:03
0.17554	986.70000000	09:39:01
0.17554	1004.80000000	09:39:01
0.17554	1004.80000000	09:39:00
0.17554	1004.80000000	09:38:59
0.17570	289.80000000	09:38:35
0.17618	294.00000000	09:33:38
0.17585	395.90000000	09:33:05
0.17468	560.20000000	09:24:32
0.17439	293.80000000	07:58:11
0.17494	295.50000000	06:37:58
0.17475	746.40000000	06:27:07
0.17511	57.10000000	05:01:34
0.17495	1017.40000000	04:34:30
0.17495	1009.70000000	04:34:30
0.17495	130.20000000	04:34:30
0.17489	1486.50000000	04:34:30
0.17489	1463.70000000	04:34:30
0.17485	572.20000000	04:34:30
0.17678	294.10000000	04:17:24
0.17775	972.10000000	04:00:48
0.17775	1015.10000000	04:00:48
0.17774	1526.10000000	04:00:48
0.17774	1516.70000000	04:00:48
0.17762	569.20000000	04:00:48
0.17756	291.90000000	03:35:08
0.17721	296.10000000	03:16:20
0.17516	82.10000000	02:51:02
0.17555	25.10000000	02:15:08
0.17737	289.80000000	01:57:56
0.17932	82.10000000	01:44:37
0.17943	298.80000000	01:41:53
0.17832	82.10000000	01:36:04
0.17854	535.30000000	01:36:04
0.17983	595.20000000	01:02:58
0.17955	295.90000000	00:53:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.34%	成交量 263,883
最高 0.18058	最低 0.16336
7 天
变动 -26.47%	成交量 1,126,066
最高 0.24967	最低 0.16336
30 天
变动 -12.70%	成交量 4,384,022
最高 0.26666	最低 0.16336