BERA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.181	1989.68530000	14:15:44
0.180	60.75000000	14:06:39
0.179	156.00000000	14:06:09
0.179	120.00000000	14:03:01
0.179	60.75000000	14:03:00
0.179	60.75000000	14:03:00
0.180	60.75000000	13:57:14
0.180	120.00000000	13:55:53
0.180	60.75000000	13:55:53
0.180	1110.49416000	13:55:53
0.180	60.75000000	13:55:53
0.181	120.00000000	13:44:27
0.181	7.35630000	13:39:57
0.181	60.75000000	13:38:40
0.181	60.30130000	13:34:02
0.181	72.11098000	13:31:50
0.181	47.25250000	13:31:50
0.181	34.49990000	13:29:20
0.181	60.75000000	13:29:20
0.181	60.75010000	13:29:20
0.182	6486.73795000	13:14:58
0.182	60.75000000	13:14:58
0.182	60.75000000	13:14:58
0.182	125.20780000	13:13:05
0.183	60.75000000	13:11:30
0.183	120.00000000	13:11:09
0.183	60.75000000	13:11:09
0.183	217.31728000	13:10:04
0.183	60.74999000	13:10:04
0.182	126.57568000	13:10:04
0.182	1099.50522000	13:10:04
0.182	60.75000000	13:10:04
0.182	500.00000000	13:10:04
0.182	60.75000000	13:10:04
0.182	60.75000000	13:10:04
0.182	171.56470000	13:07:27
0.182	60.75000000	13:07:27
0.182	500.00000000	13:06:20
0.182	60.75000000	13:06:20
0.181	140.11239000	13:02:01
0.181	60.74999000	13:02:01
0.181	60.75000000	13:02:00
0.181	60.74999000	13:01:56
0.181	60.75000000	12:45:21
0.181	51.07888000	12:42:57
0.181	55.42360000	12:40:52
0.181	3689.43827000	12:38:16
0.181	60.75000000	12:38:16
0.182	571.55826000	12:32:00
0.182	242.99950000	12:32:00
0.182	358.53830000	12:32:00
0.182	648.41650000	12:32:00
0.182	50.23195000	12:31:48
0.182	54.78909000	12:31:21
0.181	60.75000000	12:30:01
0.181	60.74986000	12:23:44
0.181	60.74999000	12:22:19
0.181	60.74999000	12:20:31
0.181	60.75000000	12:19:09
0.181	55.86592000	12:18:14
0.181	60.74986000	12:14:05
0.181	60.74986000	12:14:03
0.181	60.74999000	12:11:53
0.181	60.75000000	12:05:00
0.181	297.42200000	12:02:33
0.181	59.97237000	11:52:58
0.181	656.06241000	11:52:58
0.181	60.74999000	11:42:23
0.181	360.41170000	11:31:18
0.181	60.74972000	11:21:44
0.181	375.24800000	10:55:25
0.181	60.75000000	10:55:24
0.180	2962.86136000	10:46:39
0.180	1387.51828000	10:46:39
0.180	60.75000000	10:46:39
0.180	1387.11066000	10:46:39
0.180	60.75000000	10:46:39
0.180	60.75000000	10:40:55
0.180	60.75000000	10:38:41
0.181	489.64980000	10:33:29
0.181	289.86390000	10:33:29
0.181	779.51370000	10:33:29
0.181	830.37775000	10:31:50
0.181	554.12225000	10:31:50
0.181	60.75000000	10:31:50
0.180	60.75000000	10:31:50
0.180	60.75000000	10:30:21
0.181	32.71326000	10:13:00
0.181	32.67711000	10:11:09
0.182	60.75000000	10:01:29
0.182	49.78174000	09:53:43
0.182	43.44035000	09:52:12
0.182	1375.13750000	09:50:24
0.182	60.75000000	09:44:52
0.182	121.50000000	09:41:16
0.182	60.75000000	09:41:16
0.181	60.75000000	09:40:06
0.181	60.75000000	09:38:53
0.181	60.75000000	09:38:53
0.182	33.93884000	09:36:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.69%	成交量 160,700
最高 0.183	最低 0.175
7 天
变动 +1.63%	成交量 1,675,048
最高 0.187	最低 0.161
30 天
变动 +13.50%	成交量 6,954,663
最高 0.217	最低 0.138