BERA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.181	32.71326000	10:13:00
0.181	32.67711000	10:11:09
0.182	60.75000000	10:01:29
0.182	49.78174000	09:53:43
0.182	43.44035000	09:52:12
0.182	1375.13750000	09:50:24
0.182	60.75000000	09:44:52
0.182	121.50000000	09:41:16
0.182	60.75000000	09:41:16
0.181	60.75000000	09:40:06
0.181	60.75000000	09:38:53
0.181	60.75000000	09:38:53
0.182	33.93884000	09:36:28
0.181	60.75000000	09:36:15
0.182	31.62759000	09:24:39
0.182	31.64065000	09:22:03
0.182	60.75000000	09:22:03
0.182	60.75000000	09:19:07
0.182	60.75000000	09:09:11
0.182	60.75000000	09:06:36
0.182	1097.09270000	09:06:36
0.182	3733.78183000	09:06:36
0.182	1370.92842000	09:06:36
0.182	60.75000000	09:06:36
0.182	1370.56654000	09:06:36
0.182	60.75000000	09:06:36
0.183	14.76979000	09:01:35
0.183	45.98021000	09:01:35
0.183	313.15200000	09:01:09
0.183	252.04350000	09:01:09
0.183	205.92840000	09:01:09
0.183	920.81860000	09:01:09
0.183	442.15170000	09:01:09
0.183	130.49670000	09:01:09
0.183	38.47920000	09:00:25
0.183	60.75000000	08:56:54
0.183	60.75000000	08:56:13
0.182	60.75000000	08:54:49
0.182	340.34780000	08:54:04
0.182	33.81823000	08:53:14
0.183	33.05997000	08:52:10
0.183	33.99999000	08:48:26
0.183	60.75000000	08:47:25
0.183	22.65460000	08:47:25
0.183	45.79770000	08:47:25
0.183	45.79770000	08:47:25
0.183	60.75000000	08:47:25
0.183	147.00000000	08:47:15
0.183	147.00000000	08:47:15
0.183	147.00000000	08:47:15
0.183	60.75000000	08:46:49
0.183	60.75000000	08:46:47
0.183	267.25000000	08:46:45
0.183	60.75000000	08:46:36
0.182	546.74970000	08:43:45
0.182	40.20555000	08:41:18
0.183	4217.75294000	08:37:29
0.183	60.75000000	08:37:29
0.183	409.16530000	08:37:29
0.183	410.62140000	08:37:20
0.183	60.74999000	08:34:34
0.182	48.51764000	08:31:37
0.182	60.75000000	08:31:37
0.182	60.75000000	08:31:37
0.182	60.74999000	08:13:00
0.181	60.75000000	08:09:18
0.181	60.75000000	08:09:18
0.181	46.20286000	08:09:04
0.181	60.75000000	08:09:04
0.182	60.75000000	08:09:04
0.181	60.74999000	08:03:23
0.181	60.74999000	08:01:49
0.180	416.66829000	07:57:43
0.180	60.75000000	07:56:43
0.180	60.74999000	07:55:46
0.180	1108.64745000	07:53:10
0.180	60.75000000	07:53:10
0.181	3689.43827000	07:53:10
0.180	60.74999000	07:52:22
0.181	60.74999000	07:51:22
0.181	60.74999000	07:50:58
0.181	60.75000000	07:49:50
0.181	414.15507000	07:46:09
0.181	60.74999000	07:44:00
0.181	60.75000000	07:40:10
0.182	60.75000000	07:37:51
0.182	60.75000000	07:34:35
0.182	411.64879000	07:24:01
0.182	824.71814000	07:23:38
0.182	1100.11001000	07:23:38
0.182	412.91246000	07:23:38
0.181	552.18111000	07:17:22
0.181	83.78715000	07:08:44
0.182	109.76940000	07:08:01
0.182	2386.71758000	07:08:01
0.182	4062.51440000	07:08:01
0.182	109.76940000	07:08:01
0.181	60.74999000	06:55:42
0.181	60.75000000	06:55:42
0.181	60.75000000	06:49:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.67%	成交量 157,738
最高 0.183	最低 0.173
7 天
变动 +1.63%	成交量 1,642,902
最高 0.187	最低 0.161
30 天
变动 +13.50%	成交量 6,922,517
最高 0.217	最低 0.138