BERA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.167	30.90934000	17:31:08
0.167	168.75000000	17:31:08
0.167	62.34066000	17:31:08
0.167	144.00000000	17:31:08
0.167	480.00000000	17:31:08
0.167	1599.00000000	17:31:08
0.167	1312.40958000	17:31:08
0.167	168.75000000	17:31:08
0.167	59.98348000	17:31:08
0.167	168.75000000	17:31:08
0.167	120.00000000	17:31:08
0.167	168.75000000	17:31:08
0.167	3164.60694000	17:31:08
0.167	168.75000000	17:31:08
0.167	120.00000000	17:30:54
0.167	168.75000000	17:30:54
0.167	118.00000000	17:30:11
0.167	33.25000000	17:30:11
0.167	168.75000000	17:30:11
0.167	33.29065000	17:30:00
0.167	168.75000000	17:30:00
0.167	168.75000000	17:30:00
0.167	28.68268000	17:30:00
0.167	140.06732000	17:30:00
0.167	28.68268000	17:30:00
0.167	168.75000000	17:21:23
0.167	39.53703000	17:21:23
0.167	1723.77213000	17:16:31
0.167	2986.85782000	17:16:31
0.167	168.75000000	17:16:31
0.168	168.75000000	17:16:31
0.168	1193.31742000	17:16:31
0.168	168.75000000	17:16:31
0.168	168.75000000	17:16:31
0.168	148.00000000	16:49:05
0.168	120.00000000	16:38:54
0.168	168.75000000	16:38:51
0.168	109.84382000	16:35:34
0.168	120.00000000	16:21:34
0.168	120.00000000	16:04:25
0.169	5.85857000	15:57:34
0.171	35.05754000	15:51:02
0.170	120.00000000	15:44:05
0.170	168.75000000	15:44:05
0.169	168.75000000	15:12:07
0.167	6.99890000	14:42:52
0.168	2.25762000	14:31:29
0.168	89.74538000	14:31:29
0.168	168.75000000	14:30:46
0.168	307.96054000	14:30:46
0.169	151.53049000	14:21:03
0.170	78.07764000	14:21:02
0.169	92.00300000	14:20:59
0.169	168.75000000	14:20:00
0.169	168.75000000	14:18:16
0.169	168.75000000	14:14:34
0.169	2202.33306000	14:12:24
0.169	684.78254000	14:12:24
0.169	168.75000000	14:12:24
0.169	168.75000000	14:12:24
0.169	120.00000000	14:07:32
0.169	108.98387000	14:03:44
0.169	144.40000000	14:02:26
0.169	168.75000000	14:02:25
0.169	168.75000000	14:02:25
0.171	98.71618000	13:56:19
0.170	168.75000000	13:47:50
0.170	818.56792000	13:45:24
0.170	168.75000000	13:45:24
0.170	108.53277000	13:43:13
0.170	104.57640000	13:36:00
0.170	168.75000000	13:30:11
0.172	71.52065000	13:24:02
0.172	168.75000000	13:01:15
0.172	156.00000000	12:58:05
0.172	168.75000000	12:56:24
0.171	168.75000000	12:50:19
0.172	168.75000000	12:10:59
0.172	168.75000000	11:58:48
0.173	168.75000000	11:57:39
0.172	120.00000000	11:53:27
0.171	107.54775000	11:44:27
0.171	156.00000000	11:41:40
0.172	262.19270000	11:41:40
0.172	2124.17560000	11:41:40
0.172	91.56000000	11:41:40
0.172	92.00300000	11:35:55
0.172	107.16442000	11:33:29
0.172	92.00300000	11:33:25
0.172	92.00300000	11:32:55
0.173	144.48261000	11:32:41
0.173	100.00000000	11:29:50
0.173	69.06320000	11:28:13
0.174	34.88672000	11:27:28
0.173	1254.96033000	11:22:56
0.173	168.75000000	11:22:07
0.174	92.00300000	10:43:23
0.174	92.00300000	10:42:53
0.174	74.92795000	10:40:13
0.174	168.75000000	10:40:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.44%	成交量 319,691
最高 0.181	最低 0.167
7 天
变动 -25.30%	成交量 2,126,704
最高 0.250	最低 0.167
30 天
变动 -10.21%	成交量 6,121,089
最高 0.320	最低 0.167