BERA/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.284	39.65620000	16:27:01
0.284	39.65620000	16:27:01
0.284	7.07130000	15:48:49
0.285	88.54370000	15:47:29
0.285	31.45630000	15:47:29
0.285	6.11250000	15:47:26
0.286	348.71310000	15:36:28
0.285	181.96340000	15:34:00
0.285	39.65620000	15:34:00
0.285	39.65620000	15:34:00
0.283	135.34380000	15:05:41
0.283	39.65620000	15:05:41
0.281	31.45638000	14:58:48
0.281	39.65620000	14:58:48
0.281	6.58180000	14:55:14
0.283	105.00000000	14:21:00
0.283	15.00000000	14:21:00
0.285	3.39730000	14:13:44
0.282	27.46215000	13:54:34
0.283	15.00000000	13:50:02
0.283	126.51850000	13:35:40
0.283	144.12600000	13:35:40
0.283	134.83570000	13:32:53
0.283	77.60090000	13:32:53
0.283	123.98000000	13:32:53
0.283	61.77660000	13:32:53
0.283	197.33450000	13:32:53
0.283	235.00000000	13:32:53
0.283	337.47220000	13:32:53
0.282	1072.52780000	13:31:33
0.282	235.00000000	13:31:33
0.282	128.45010000	13:31:33
0.280	106.54990000	13:30:39
0.280	49.80310000	13:30:39
0.280	270.00000000	13:29:13
0.280	150.19690000	13:29:13
0.280	270.00000000	13:29:13
0.282	828.21705000	13:12:40
0.282	39.65620000	13:12:40
0.282	466.48737000	13:12:40
0.282	39.65620000	13:12:40
0.282	355.25240000	13:12:40
0.282	39.65620000	13:12:40
0.281	39.65620000	13:12:40
0.281	355.57752000	13:12:40
0.281	2695.18466000	13:12:40
0.281	39.65620000	13:12:40
0.284	135.34380000	12:48:29
0.284	39.65620000	12:48:29
0.279	6.34670000	12:26:36
0.280	5.40020000	12:24:20
0.277	360.60328000	12:05:54
0.277	39.65620000	12:05:54
0.277	39.65620000	12:05:54
0.276	235.00000000	11:30:55
0.276	470.00000000	11:30:55
0.276	200.00000000	11:30:55
0.275	107.08240000	11:30:53
0.274	1878.22332000	11:12:04
0.274	4739.65620000	11:12:04
0.274	1835.88773000	11:12:04
0.274	39.65620000	11:12:04
0.273	39.65620000	11:12:04
0.273	914.61805000	11:12:04
0.273	39.65620000	11:12:04
0.273	457.64882000	11:12:04
0.273	39.65620000	11:12:04
0.273	2692.45280000	11:12:04
0.273	2.73186000	11:11:53
0.273	39.65620000	11:11:53
0.272	794.99310000	11:10:55
0.272	1535.86160000	11:10:55
0.273	20.82113000	11:00:47
0.273	39.65620000	11:00:47
0.273	340.35073000	10:55:16
0.273	470.00000000	10:55:16
0.273	105.68220000	10:55:16
0.274	65.49770000	10:49:43
0.274	235.00000000	10:49:43
0.274	2000.00000000	10:49:43
0.274	39.65620000	10:49:43
0.274	129.84617000	10:48:49
0.274	235.00000000	10:48:49
0.276	363.23577000	10:39:08
0.276	39.65620000	10:39:08
0.275	39.65620000	10:39:08
0.277	39.65620000	10:18:27
0.278	286.16165000	10:01:58
0.278	39.65620000	10:01:58
0.278	39.65620000	10:01:58
0.277	39.65620000	09:57:04
0.275	8.47510000	09:44:47
0.276	446.37310000	09:44:22
0.276	39.65620000	09:44:22
0.276	39.65620000	09:44:22
0.276	7.54990000	09:42:28
0.275	454.75568000	09:34:06
0.275	158.97360000	09:32:15
0.275	39.65620000	09:32:15
0.275	39.65620000	09:32:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.67%	成交量 153,582
最高 0.308	最低 0.270
7 天
变动 -20.15%	成交量 962,665
最高 0.376	最低 0.270
30 天
变动 -23.14%	成交量 7,903,792
最高 0.426	最低 0.270