BERA/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.186	1341.80000000	20:50:26
0.186	0.10000000	20:45:46
0.187	4500.00000000	20:40:06
0.187	588.80000000	20:28:19
0.187	796.60000000	20:24:33
0.187	801.40000000	20:21:45
0.187	798.10000000	20:12:17
0.186	4500.00000000	20:00:27
0.185	4500.00000000	20:00:05
0.185	1269.80000000	19:59:00
0.185	1615.10000000	19:59:00
0.185	1615.10000000	19:58:23
0.183	814.90000000	19:21:05
0.183	813.90000000	19:11:58
0.184	944.00000000	19:06:07
0.184	5674.00000000	19:02:03
0.184	1165.30000000	19:02:03
0.184	194.10000000	19:02:03
0.185	1354.20000000	19:01:56
0.185	1354.20000000	19:01:55
0.185	1354.20000000	19:01:55
0.185	1354.20000000	19:01:54
0.185	1354.20000000	19:01:53
0.185	1354.20000000	19:01:52
0.185	4320.50000000	19:01:52
0.185	1353.50000000	19:01:52
0.183	4.20000000	18:49:37
0.183	77.20000000	18:49:35
0.180	53.50000000	15:05:55
0.180	111.20000000	14:51:27
0.180	106.00000000	14:43:45
0.180	2782.10000000	13:17:05
0.180	1885.40000000	13:17:05
0.180	1885.40000000	13:17:05
0.180	1389.60000000	13:17:05
0.181	552.20000000	10:15:22
0.182	500.00000000	09:03:37
0.182	1372.10000000	07:12:19
0.181	53.50000000	05:08:49
0.180	1343.00000000	04:04:32
0.184	2676.70000000	22:10:39
0.183	4029.00000000	18:41:47
0.184	3157.00000000	18:24:57
0.184	1343.00000000	18:24:57
0.185	200.00000000	17:18:01
0.185	400.00000000	16:45:18
0.184	818.10000000	10:12:08
0.183	81.90000000	09:11:30
0.182	81.90000000	09:09:18
0.184	248.90000000	09:09:15
0.184	81.70000000	09:08:52
0.184	81.70000000	09:08:41
0.184	81.70000000	09:08:28
0.184	81.70000000	09:08:18
0.184	81.70000000	09:08:01
0.184	81.70000000	09:07:51
0.184	81.70000000	09:07:42
0.183	81.80000000	09:03:36
0.183	81.60000000	08:52:08
0.183	81.60000000	08:52:03
0.184	81.60000000	08:41:26
0.184	81.50000000	08:41:22
0.184	81.40000000	08:41:03
0.184	400.00000000	08:32:06
0.184	81.30000000	08:30:00
0.184	81.60000000	07:40:06
0.184	81.70000000	07:28:01
0.183	81.80000000	07:06:58
0.184	81.60000000	07:06:26
0.184	81.60000000	07:06:11
0.184	81.60000000	07:05:59
0.184	81.60000000	07:05:46
0.184	81.60000000	07:05:36
0.184	81.60000000	07:05:25
0.184	81.60000000	07:05:21
0.184	81.60000000	07:05:10
0.184	81.60000000	06:58:16
0.184	81.60000000	06:48:01
0.184	81.60000000	06:46:54
0.184	81.80000000	06:45:43
0.183	81.80000000	06:31:34
0.184	81.80000000	06:31:18
0.184	81.80000000	06:31:08
0.184	81.80000000	06:30:52
0.184	81.80000000	06:30:43
0.184	81.80000000	06:30:29
0.183	81.80000000	06:11:39
0.182	82.00000000	05:56:46
0.183	81.70000000	05:55:51
0.183	81.60000000	05:26:27
0.184	299.00000000	05:25:34
0.183	299.00000000	05:10:40
0.184	81.60000000	05:08:37
0.183	81.80000000	04:45:29
0.183	81.40000000	04:32:07
0.184	81.80000000	04:05:46
0.184	81.80000000	04:05:32
0.184	81.80000000	04:05:23
0.184	81.80000000	04:05:14
0.183	81.70000000	03:52:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.42%	成交量 60,524
最高 0.187	最低 0.180
7 天
变动 -4.80%	成交量 346,267
最高 0.196	最低 0.180
30 天
变动 -21.36%	成交量 2,285,076
最高 0.241	最低 0.180