BERA/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.179	830.80000000	02:11:01
0.180	154.00000000	01:46:05
0.179	389.40000000	01:46:04
0.179	12.50000000	01:37:49
0.176	60.40000000	01:05:07
0.176	567.50000000	01:05:07
0.176	220.60000000	01:05:05
0.177	31.20000000	00:00:28
0.177	840.70000000	23:07:07
0.176	700.00000000	22:18:58
0.176	846.00000000	22:06:35
0.178	1243.10000000	20:04:06
0.178	372.90000000	20:04:06
0.176	72.20000000	17:18:23
0.176	844.30000000	17:05:11
0.177	72.20000000	16:58:23
0.177	448.70000000	16:58:21
0.177	220.60000000	16:58:18
0.177	10.90000000	16:58:18
0.177	14.40000000	16:22:15
0.176	219.70000000	15:10:25
0.176	14.40000000	15:00:49
0.177	25.30000000	14:25:26
0.179	25.30000000	14:23:22
0.179	139.90000000	14:23:19
0.179	1616.00000000	14:23:15
0.178	140.20000000	14:23:09
0.178	844.50000000	14:23:09
0.179	155.30000000	13:52:52
0.178	539.00000000	13:52:42
0.178	20.10000000	13:50:36
0.178	145.80000000	13:44:43
0.175	316.60000000	10:35:08
0.174	316.60000000	10:07:18
0.174	10000.00000000	09:54:00
0.176	9109.50000000	09:53:21
0.176	856.10000000	09:53:21
0.176	34.40000000	09:53:21
0.176	50.90000000	09:52:58
0.176	2266.30000000	09:04:40
0.176	2266.30000000	09:04:32
0.176	2266.20000000	09:04:26
0.176	2266.40000000	09:04:19
0.176	2266.20000000	09:04:03
0.176	2265.40000000	09:03:55
0.176	1551.70000000	09:03:44
0.176	2262.80000000	09:03:21
0.176	2262.90000000	09:03:13
0.176	899.30000000	08:44:40
0.176	233.80000000	08:44:40
0.179	288.00000000	08:05:16
0.179	2794.00000000	08:01:46
0.178	2804.00000000	08:01:19
0.179	1616.00000000	08:00:46
0.178	1118.00000000	07:43:11
0.178	1118.00000000	07:41:48
0.178	1117.00000000	07:41:45
0.178	399.00000000	06:50:46
0.177	1124.00000000	06:20:39
0.177	8504.80000000	05:42:32
0.179	154.50000000	02:35:07
0.178	1091.30000000	02:34:58
0.177	6107.20000000	02:32:36
0.177	8080.00000000	01:28:08
0.178	339.40000000	00:01:55
0.175	0.10000000	21:32:52
0.175	1616.00000000	21:16:09
0.173	396.50000000	18:45:35
0.174	1616.00000000	18:28:03
0.174	4848.00000000	18:28:02
0.174	1616.00000000	18:28:01
0.176	312.10000000	18:09:39
0.178	3463.60000000	18:02:34
0.178	689.50000000	18:02:34
0.178	8417.50000000	18:02:33
0.178	7880.70000000	18:02:32
0.178	536.80000000	18:02:32
0.178	8412.70000000	18:02:23
0.178	1119.00000000	18:01:59
0.178	1119.00000000	18:01:58
0.179	3669.40000000	17:55:52
0.179	230.60000000	17:55:52
0.180	431.10000000	16:52:37
0.180	220.60000000	16:52:36
0.180	1390.40000000	16:41:13
0.180	728.20000000	16:33:00
0.180	220.60000000	16:33:00
0.180	220.60000000	16:32:57
0.180	220.60000000	16:32:50
0.179	1175.60000000	16:26:34
0.179	220.60000000	16:26:34
0.182	152.10000000	15:41:26
0.181	2148.60000000	15:41:23
0.180	1616.00000000	15:28:40
0.179	3367.30000000	15:10:50
0.179	425.40000000	15:10:50
0.178	1055.30000000	15:10:50
0.178	1616.00000000	15:10:50
0.176	482.10000000	13:21:39
0.176	1138.00000000	13:21:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.73%	成交量 81,565
最高 0.180	最低 0.174
7 天
变动 +0.17%	成交量 696,672
最高 0.189	最低 0.163
30 天
变动 +12.46%	成交量 1,965,716
最高 0.213	最低 0.137