BERA/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.17824	78.40000000	02:29:32
0.17822	70.70000000	02:29:26
0.17816	17.80000000	02:28:21
0.17816	70.80000000	02:28:21
0.17824	20.00000000	02:28:12
0.17824	74.90000000	02:28:12
0.17799	391.10000000	02:27:04
0.17798	74.30000000	02:27:04
0.17797	70.90000000	02:27:04
0.17816	4.70000000	02:25:10
0.17817	127.90000000	02:25:10
0.17819	554.00000000	02:25:07
0.17767	309.60000000	02:24:01
0.17750	729.10000000	02:23:27
0.17748	97.60000000	02:23:27
0.17747	81.30000000	02:23:27
0.17743	71.10000000	02:23:10
0.17762	75.00000000	02:21:51
0.17780	598.50000000	02:21:06
0.17768	316.00000000	02:20:38
0.17768	98.80000000	02:20:38
0.17747	101.70000000	02:20:15
0.17740	41.70000000	02:20:06
0.17742	93.10000000	02:20:06
0.17742	152.80000000	02:20:01
0.17741	84.20000000	02:20:01
0.17720	283.50000000	02:19:06
0.17710	185.40000000	02:18:39
0.17710	105.20000000	02:18:37
0.17691	288.80000000	02:18:28
0.17674	89.30000000	02:18:06
0.17681	65.10000000	02:17:05
0.17706	102.00000000	02:16:59
0.17708	86.30000000	02:16:35
0.17710	65.00000000	02:16:34
0.17710	65.00000000	02:16:34
0.17710	82.20000000	02:16:33
0.17710	102.40000000	02:16:32
0.17703	58.80000000	02:16:18
0.17701	6.20000000	02:16:18
0.17701	65.00000000	02:16:18
0.17710	302.80000000	02:15:53
0.17689	283.30000000	02:15:27
0.17650	88.10000000	02:15:25
0.17635	92.20000000	02:14:41
0.17635	93.70000000	02:14:34
0.17635	71.50000000	02:14:34
0.17629	95.70000000	02:14:25
0.17649	65.30000000	02:13:29
0.17638	2.70000000	02:13:25
0.17635	73.10000000	02:13:25
0.17635	71.50000000	02:13:25
0.17634	71.50000000	02:13:25
0.17654	953.80000000	02:12:51
0.17654	95.70000000	02:12:51
0.17654	95.70000000	02:12:51
0.17654	95.70000000	02:12:51
0.17654	95.70000000	02:12:51
0.17653	240.90000000	02:12:44
0.17652	84.90000000	02:12:44
0.17630	68.00000000	02:12:17
0.17640	65.30000000	02:10:36
0.17631	92.10000000	02:09:50
0.17636	71.50000000	02:08:49
0.17622	65.40000000	02:07:37
0.17636	81.30000000	02:07:16
0.17618	47.40000000	02:07:03
0.17615	97.50000000	02:07:03
0.17610	97.50000000	02:07:03
0.17609	85.20000000	02:07:03
0.17482	77.30000000	02:05:54
0.17484	77.30000000	02:05:54
0.17452	1152.40000000	02:05:05
0.17451	77.30000000	02:05:05
0.17449	77.00000000	02:05:05
0.17448	75.90000000	02:05:05
0.17454	195.30000000	02:04:51
0.17454	78.00000000	02:04:51
0.17451	77.30000000	02:04:51
0.17456	15.10000000	02:04:11
0.17454	72.20000000	02:04:11
0.17495	108.30000000	02:03:12
0.17495	134.30000000	02:03:12
0.17516	132.60000000	02:03:07
0.17533	34.50000000	02:02:50
0.17535	85.50000000	02:02:50
0.17561	85.60000000	02:02:49
0.17582	676.00000000	02:02:49
0.17591	65.50000000	02:02:38
0.17566	65.50000000	02:01:56
0.17562	65.50000000	02:01:54
0.17561	86.60000000	02:01:47
0.17555	88.90000000	02:01:00
0.17562	65.60000000	02:00:23
0.17558	65.60000000	02:00:05
0.17566	320.10000000	02:00:00
0.17543	1378.90000000	02:00:00
0.17543	85.80000000	02:00:00
0.17565	65.60000000	01:59:36
0.17566	2276.10000000	01:59:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.80%	成交量 3,677,609
最高 0.18655	最低 0.17300
7 天
变动 +0.29%	成交量 25,657,466
最高 0.18760	最低 0.16150
30 天
变动 +14.91%	成交量 88,321,940
最高 0.21780	最低 0.13756