BERA/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.19023	209.40000000	11:58:32
0.19051	68.00000000	11:57:35
0.19051	68.00000000	11:57:26
0.19051	222.50000000	11:57:22
0.19042	262.70000000	11:57:17
0.19042	60.60000000	11:57:16
0.19044	3.70000000	11:57:16
0.19044	64.30000000	11:57:16
0.19051	390.00000000	11:57:09
0.19032	78.80000000	11:57:00
0.19044	701.50000000	11:56:46
0.19044	57.80000000	11:56:46
0.19024	737.70000000	11:56:46
0.19020	237.30000000	11:56:46
0.19020	262.70000000	11:56:46
0.19012	143.10000000	11:56:04
0.19031	885.30000000	11:55:52
0.19013	390.00000000	11:55:09
0.19004	260.20000000	11:55:04
0.18978	185.10000000	11:54:49
0.18974	105.50000000	11:54:29
0.18975	105.30000000	11:54:28
0.18973	105.40000000	11:54:26
0.18977	105.40000000	11:54:25
0.18964	105.50000000	11:54:20
0.18954	14.50000000	11:54:20
0.18928	1284.80000000	11:54:12
0.18928	1979.10000000	11:54:12
0.18935	1288.30000000	11:54:12
0.18935	84.00000000	11:54:12
0.18940	68.00000000	11:54:12
0.18944	307.50000000	11:54:12
0.18954	105.50000000	11:54:11
0.18946	410.00000000	11:54:03
0.18924	156.00000000	11:53:34
0.18937	129.60000000	11:53:13
0.18951	273.80000000	11:53:09
0.18945	58.10000000	11:53:09
0.18945	58.10000000	11:53:09
0.18945	68.00000000	11:53:01
0.18938	162.10000000	11:52:41
0.18938	63.40000000	11:52:26
0.18924	135.90000000	11:52:23
0.18945	105.60000000	11:52:03
0.18944	105.80000000	11:51:57
0.18902	342.10000000	11:51:48
0.18902	4199.70000000	11:51:48
0.18902	105.90000000	11:51:48
0.18862	121.50000000	11:51:44
0.18874	105.90000000	11:51:19
0.18862	63.60000000	11:51:12
0.18877	390.00000000	11:51:08
0.18878	105.20000000	11:50:57
0.18872	68.00000000	11:50:41
0.18869	64.60000000	11:50:25
0.18878	68.00000000	11:50:11
0.18879	63.60000000	11:50:06
0.18895	67.90000000	11:49:51
0.18902	486.60000000	11:49:46
0.18902	1440.00000000	11:49:42
0.18894	390.00000000	11:49:09
0.18895	237.30000000	11:49:03
0.18885	68.00000000	11:48:54
0.18871	172.80000000	11:48:48
0.18871	68.00000000	11:48:47
0.18890	312.40000000	11:47:31
0.18897	312.40000000	11:47:22
0.18890	68.00000000	11:47:18
0.18902	77.60000000	11:47:10
0.18901	312.40000000	11:47:10
0.18891	68.80000000	11:46:53
0.18902	1440.10000000	11:46:49
0.18866	590.60000000	11:46:20
0.18864	1666.80000000	11:46:20
0.18868	68.00000000	11:46:11
0.18864	63.70000000	11:45:47
0.18860	106.10000000	11:45:41
0.18850	55.20000000	11:45:36
0.18842	13.80000000	11:45:36
0.18838	301.50000000	11:45:30
0.18842	106.20000000	11:45:27
0.18835	5.60000000	11:45:22
0.18828	100.60000000	11:45:22
0.18828	106.30000000	11:45:12
0.18815	123.30000000	11:45:12
0.18814	123.30000000	11:45:12
0.18813	123.30000000	11:45:12
0.18812	123.30000000	11:45:12
0.18811	123.30000000	11:45:12
0.18810	123.30000000	11:45:12
0.18809	123.30000000	11:45:12
0.18808	69.00000000	11:45:12
0.18807	189.30000000	11:45:12
0.18808	11.40000000	11:45:10
0.18807	189.30000000	11:45:10
0.18806	189.30000000	11:45:10
0.18790	2.20000000	11:45:04
0.18795	421.80000000	11:45:04
0.18808	69.00000000	11:44:58
0.18812	106.40000000	11:44:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.26%	成交量 4,761,416
最高 0.20687	最低 0.18090
7 天
变动 -12.15%	成交量 29,212,103
最高 0.24967	最低 0.18090
30 天
变动 +1.77%	成交量 114,946,530
最高 0.26693	最低 0.18067