BERA/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.180	46.65000000	13:00:14
0.180	1554.75000000	13:00:14
0.180	6653.78000000	13:00:14
0.180	965.00000000	13:00:14
0.180	375.00000000	13:00:14
0.180	965.00000000	12:59:40
0.180	375.00000000	12:59:40
0.180	1156.39000000	12:54:23
0.180	375.00000000	12:54:23
0.180	2145.40000000	12:19:48
0.180	396.88000000	12:19:48
0.180	7642.90000000	12:19:48
0.180	3812.54000000	12:19:48
0.180	375.00000000	12:19:48
0.179	1491.62000000	12:10:19
0.179	1000.00000000	12:10:19
0.179	1000.00000000	12:10:19
0.179	1512.32000000	12:09:29
0.179	1112.88000000	12:09:29
0.179	856.69000000	12:09:29
0.179	169.54000000	12:09:29
0.179	375.00000000	12:09:29
0.179	141.35000000	12:09:29
0.179	107.46000000	12:06:23
0.179	4.29000000	12:06:23
0.179	299.16000000	12:06:23
0.179	5.00000000	12:06:23
0.180	916.50000000	12:06:19
0.180	372.00000000	12:06:19
0.180	3.00000000	12:05:44
0.180	263.93000000	12:02:25
0.180	169.54000000	12:02:25
0.180	375.00000000	12:02:25
0.180	3362.75000000	12:02:25
0.181	200.00000000	11:41:45
0.181	375.00000000	11:31:55
0.181	375.00000000	11:26:57
0.181	169.54000000	11:03:52
0.181	375.00000000	11:03:52
0.182	169.54000000	10:53:41
0.182	169.54000000	10:53:41
0.182	169.54000000	10:53:41
0.182	169.54000000	10:53:41
0.182	169.54000000	10:53:41
0.182	169.54000000	10:53:41
0.181	982.37000000	10:49:42
0.181	375.00000000	10:49:42
0.181	5.52000000	10:46:21
0.181	193.91000000	10:39:27
0.181	193.91000000	10:39:27
0.181	193.91000000	10:39:27
0.181	193.91000000	10:39:27
0.181	193.91000000	10:39:27
0.181	193.91000000	10:39:27
0.181	193.91000000	10:39:27
0.180	100.19000000	10:39:18
0.180	349.60000000	10:37:52
0.181	174.80000000	10:35:08
0.181	174.80000000	10:35:08
0.180	853.12000000	10:29:57
0.180	5.54000000	10:29:57
0.180	41.34000000	10:29:57
0.181	375.00000000	10:21:13
0.181	6761.06000000	10:07:20
0.181	1340.00000000	10:07:20
0.181	90.66000000	10:00:57
0.181	302.12000000	09:58:51
0.181	2812.35000000	09:58:51
0.181	139.00000000	09:58:45
0.181	361.19000000	09:56:51
0.181	500.00000000	09:52:02
0.180	130.59000000	09:45:14
0.180	203.07000000	09:45:14
0.181	375.00000000	09:21:49
0.181	46.40000000	09:21:49
0.181	8.27000000	09:21:49
0.181	143.80000000	09:17:55
0.181	237.29000000	09:17:55
0.182	299.59000000	08:02:58
0.182	1897.02000000	08:02:58
0.182	1915.52000000	08:02:58
0.182	472.34000000	07:59:57
0.182	1119.12000000	07:58:51
0.182	220.88000000	07:58:51
0.182	100.00000000	07:42:28
0.183	1614.94000000	07:16:44
0.183	1234.83000000	07:16:44
0.183	2180.47000000	07:14:07
0.183	474.68000000	07:14:07
0.183	965.00000000	07:04:33
0.183	375.00000000	07:04:33
0.183	476.45000000	06:53:14
0.183	972.53000000	06:53:14
0.183	2442.77000000	06:53:14
0.182	54.12000000	06:51:24
0.183	54.07000000	06:51:10
0.183	30.93000000	06:50:18
0.182	698.25000000	06:32:47
0.182	819.52000000	06:32:47
0.182	312.00000000	06:32:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.64%	成交量 368,752
最高 0.185	最低 0.179
7 天
变动 -8.16%	成交量 3,943,381
最高 0.197	最低 0.179
30 天
变动 -23.73%	成交量 30,480,743
最高 0.242	最低 0.179