BERA/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.278	130.00000000	09:16:00
0.278	4504.50000000	09:16:00
0.278	1237.50000000	09:15:45
0.278	369.47000000	09:15:45
0.279	4.22000000	09:12:51
0.278	126.90000000	09:12:51
0.279	4.26000000	09:12:51
0.279	494.59000000	09:12:51
0.280	5.71000000	09:10:32
0.280	12.17000000	09:10:22
0.280	23.60000000	09:10:22
0.280	1237.50000000	09:10:22
0.280	35.77000000	09:09:06
0.280	1237.50000000	09:09:06
0.281	36.87000000	09:07:45
0.280	1735.34000000	09:06:18
0.280	2073.86000000	09:06:10
0.280	313.09000000	09:06:10
0.280	622.50000000	09:06:08
0.280	1237.50000000	09:06:08
0.280	1931.88000000	09:06:08
0.280	210.03000000	09:06:08
0.280	22.95000000	09:06:08
0.280	4448.39000000	09:06:08
0.280	2000.00000000	09:06:08
0.280	1000.00000000	09:06:08
0.280	1000.00000000	09:06:08
0.280	892.85000000	09:06:08
0.280	1000.00000000	09:06:08
0.280	1000.00000000	09:06:08
0.280	1237.50000000	09:06:08
0.280	1735.34000000	09:06:08
0.281	491.07000000	09:03:03
0.282	5.23000000	09:01:24
0.282	5.23000000	09:01:24
0.282	501.57000000	09:01:16
0.282	8.02000000	09:01:16
0.282	489.33000000	09:01:16
0.282	1237.50000000	09:01:16
0.282	1735.34000000	09:01:16
0.283	26.37000000	09:00:08
0.284	25.69000000	08:58:56
0.284	858.72000000	08:58:56
0.284	4510.18000000	08:57:52
0.284	24.86000000	08:57:52
0.284	130.00000000	08:57:52
0.284	2086.83000000	08:57:52
0.284	489.33000000	08:57:52
0.283	2746.13000000	08:51:42
0.283	1237.50000000	08:51:42
0.283	491.07000000	08:51:42
0.283	1735.34000000	08:51:42
0.281	491.07000000	08:33:20
0.282	466.61000000	08:31:35
0.282	24.46000000	08:31:35
0.283	491.07000000	08:30:42
0.282	17.55000000	08:28:40
0.281	491.07000000	08:28:15
0.280	32.42000000	08:18:26
0.280	35.71000000	08:16:16
0.282	10.55000000	08:10:08
0.282	22.12000000	08:06:58
0.282	100.00000000	08:06:58
0.282	22.12000000	08:06:58
0.282	22.45000000	08:06:58
0.282	884.09000000	08:06:58
0.282	100.00000000	08:06:58
0.282	5460.99000000	08:06:58
0.283	2225.19000000	08:06:23
0.283	35.39000000	08:06:23
0.283	130.00000000	08:06:23
0.282	22.11000000	08:03:02
0.281	35.65000000	08:00:14
0.281	5.97000000	07:58:22
0.281	100.00000000	07:58:22
0.281	50.06000000	07:58:22
0.281	257.14000000	07:58:22
0.282	21.27000000	07:53:53
0.282	35.52000000	07:52:04
0.282	1237.50000000	07:51:22
0.282	489.33000000	07:48:11
0.283	425.80000000	07:45:17
0.283	3.56000000	07:45:17
0.283	1237.50000000	07:43:59
0.283	489.33000000	07:42:25
0.284	4.37000000	07:40:42
0.284	489.33000000	07:40:40
0.283	4409.17000000	07:35:50
0.283	883.39000000	07:35:50
0.283	5.50000000	07:35:50
0.283	3695.16000000	07:35:07
0.282	9.91000000	07:34:09
0.283	130.00000000	07:30:46
0.283	35.39000000	07:30:46
0.283	1237.50000000	07:30:46
0.283	25.92000000	07:25:06
0.283	1237.50000000	07:25:06
0.283	25.92000000	07:25:06
0.283	403.44000000	07:25:01
0.283	25.92000000	07:25:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -9.45%	成交量 1,353,920
最高 0.318	最低 0.270
7 天
变动 -21.69%	成交量 9,542,331
最高 0.376	最低 0.270
30 天
变动 -24.25%	成交量 39,220,686
最高 0.426	最低 0.270