BERA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.236	238.27434000	10:19:41
0.238	196.47058000	10:11:43
0.240	62.47396000	09:16:27
0.242	166.24245000	08:23:05
0.244	166.24245000	07:34:00
0.253	160.06584000	06:18:20
0.251	160.06584000	04:44:42
0.246	156.00000000	03:01:24
0.245	15.00000000	02:35:07
0.249	80.05670000	01:51:11
0.250	160.64270000	01:31:00
0.250	20.00000000	01:23:17
0.254	160.64270000	01:18:29
0.263	155.08650000	22:13:50
0.263	120.00000000	22:07:50
0.253	1207.16410000	19:53:02
0.260	153.84615000	19:50:27
0.261	74.12230000	18:46:42
0.259	155.08650000	18:20:19
0.256	156.59990000	17:09:23
0.257	58.45674000	16:27:06
0.257	156.59990000	16:23:12
0.265	151.52566000	15:06:03
0.268	82.05893000	14:25:43
0.265	151.52566000	14:14:17
0.269	15.00000000	13:03:44
0.270	75.00000000	12:54:44
0.266	150.55821000	12:24:12
0.267	229.59902000	12:09:01
0.267	130.00000000	12:03:33
0.265	5.10840000	11:59:31
0.271	70.42770000	11:44:30
0.263	52.81620000	09:01:28
0.265	80.97246000	06:12:33
0.265	107.96140000	06:12:33
0.258	19.40993000	04:45:58
0.256	37.62120000	03:59:01
0.259	130.00000000	03:33:10
0.259	130.00000000	03:14:41
0.259	19.28268000	01:45:58
0.259	150.55821000	01:40:17
0.263	186.32950000	00:48:05
0.259	100.00000000	23:41:11
0.257	3.75950000	23:30:38
0.260	45.00420000	23:15:34
0.259	90.00000000	22:52:49
0.261	95.78544000	22:45:24
0.261	95.41984000	22:44:41
0.267	6.17860000	21:50:51
0.269	173.18518000	21:42:57
0.268	107.73350000	21:20:55
0.264	109.40470000	20:29:13
0.263	99.42545000	20:28:43
0.263	216.88423000	20:28:41
0.263	216.88423000	20:28:39
0.264	325.78945000	20:28:33
0.264	98.21969000	20:21:59
0.265	231.87969000	20:21:12
0.268	107.73350000	20:00:38
0.268	359.21960000	19:46:45
0.267	15.00000000	19:45:08
0.270	35.61920000	19:40:17
0.267	202.60441000	19:34:08
0.265	128.76111000	19:33:55
0.269	43.56104000	19:28:00
0.269	216.88423000	19:28:00
0.269	216.88423000	19:28:00
0.271	35.67190000	19:23:15
0.271	248.23360000	19:22:58
0.274	210.52540000	19:22:26
0.275	174.42190000	19:22:08
0.270	17.87570000	19:20:55
0.270	355.66620000	19:17:39
0.270	270.02479000	19:13:26
0.271	40.73220000	19:09:20
0.272	52.81620000	18:50:28
0.273	8.86410000	18:47:45
0.273	15.00000000	18:19:17
0.277	100.00000000	17:38:47
0.277	18.04804000	17:34:11
0.278	51.24090000	17:26:48
0.277	15.00000000	16:20:56
0.282	343.31820000	16:15:43
0.283	15.00000000	16:09:27
0.280	350.18330000	15:41:44
0.283	146.80915000	15:17:55
0.285	145.62558000	15:07:10
0.287	145.62558000	14:52:31
0.285	146.80253000	14:45:17
0.284	146.80253000	14:41:00
0.283	147.37288000	14:28:25
0.289	147.37288000	14:22:52
0.295	349.87528000	10:44:29
0.292	145.65821000	09:55:16
0.293	500.00000000	08:48:00
0.295	145.65821000	05:59:03
0.305	82.10181000	04:06:28
0.309	190.77340000	22:36:51
0.310	125.11400000	22:18:22
0.312	6.17860000	21:08:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -13.06%	成交量 5,040
最高 0.271	最低 0.236
7 天
变动 -21.78%	成交量 32,584
最高 0.320	最低 0.236
30 天
变动 -25.84%	成交量 1,047,854
最高 0.363	最低 0.236