BERA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.163	164.50351000	22:25:31
0.163	95.30390000	22:21:46
0.163	164.50346000	22:00:57
0.163	32.05610000	21:20:18
0.164	164.50346000	20:38:47
0.163	165.00728000	20:23:45
0.164	165.00728000	20:16:00
0.163	165.10825000	20:11:48
0.164	165.10825000	20:11:38
0.161	120.00000000	19:54:35
0.161	167.46397000	19:39:19
0.162	167.46397000	19:37:29
0.162	167.67122000	19:34:09
0.161	120.00000000	19:01:51
0.162	156.00000000	18:40:55
0.162	156.00000000	18:40:21
0.162	120.00000000	18:33:05
0.162	120.00000000	18:18:09
0.159	3496.61669000	17:15:23
0.157	636.13231000	17:02:00
0.157	2925.00463000	17:02:00
0.159	156.00000000	16:51:45
0.157	33.40151000	14:39:52
0.157	120.00000000	13:35:32
0.157	2182.42889000	13:00:23
0.157	167.67122000	12:27:02
0.157	167.77809000	12:19:48
0.157	156.00000000	12:02:25
0.158	159.43536000	11:51:03
0.159	147.55072000	08:35:00
0.159	120.00000000	08:35:00
0.159	167.77809000	07:59:35
0.160	156.00000000	06:53:15
0.159	167.88365000	05:12:05
0.158	156.00000000	04:28:35
0.159	124.56725000	03:16:01
0.160	167.88365000	02:19:16
0.160	6.10900000	01:31:12
0.160	91.72032000	20:53:07
0.162	10.00000000	17:59:42
0.162	120.00000000	14:58:44
0.161	320.83080000	12:13:40
0.161	122.40709000	11:12:49
0.160	951.76470000	06:05:43
0.161	166.84024000	01:52:10
0.161	166.84024000	01:14:41
0.164	76.27330000	23:28:57
0.165	162.49749000	19:32:25
0.167	162.49749000	19:01:51
0.165	930.58360000	18:35:59
0.165	3549.09773000	17:20:49
0.164	126.14260000	16:42:43
0.162	167.00308000	16:01:16
0.162	167.00308000	15:32:41
0.162	167.00286000	15:32:24
0.161	64.44580000	15:24:57
0.162	19.20220000	14:39:05
0.162	167.00286000	14:35:40
0.162	346.55940000	14:30:28
0.160	168.98982000	14:01:03
0.158	168.98982000	13:47:44
0.157	672.52690000	13:42:35
0.157	44.92015000	13:36:50
0.159	167.92744000	13:13:45
0.160	62.53960000	13:07:39
0.162	167.92744000	12:38:23
0.164	696.66320000	11:36:38
0.164	25.00000000	11:36:38
0.163	120.00000000	10:49:42
0.163	167.10140000	10:49:42
0.163	167.10140000	10:45:16
0.163	95.47970000	10:42:12
0.162	67.29884000	10:19:08
0.162	88.70116000	10:19:08
0.162	25.00000000	09:55:06
0.162	154.60936000	09:32:50
0.162	168.23980000	09:21:02
0.162	120.00000000	09:21:02
0.162	120.00000000	08:20:00
0.162	168.23980000	08:20:00
0.162	1076.41995000	08:20:00
0.165	156.00000000	07:05:23
0.167	66.74150000	06:33:39
0.166	66.74150000	06:31:02
0.167	156.00000000	06:04:55
0.167	162.96128000	06:04:55
0.165	162.96128000	06:03:14
0.165	120.00000000	06:02:56
0.164	120.00000000	06:01:01
0.165	117.25530000	05:41:01
0.164	337.62710000	05:39:19
0.164	120.00000000	05:39:19
0.165	146.89433000	04:59:07
0.164	120.00000000	04:43:44
0.164	120.00000000	04:15:07
0.162	165.97140000	03:23:42
0.161	120.00000000	23:28:23
0.161	165.97140000	23:09:00
0.163	1072.65063000	18:43:09
0.163	63.22900000	18:15:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.82%	成交量 13,990
最高 0.164	最低 0.157
7 天
变动 -5.52%	成交量 66,578
最高 0.172	最低 0.157
30 天
变动 -20.88%	成交量 400,947
最高 0.211	最低 0.157