BERA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.151	1458.99917000	06:24:55
0.152	29.25394000	05:33:20
0.152	2262.02976000	05:31:37
0.152	2617.97024000	05:31:37
0.152	120.00000000	05:31:37
0.153	32.55156000	02:35:20
0.154	155.99999000	02:30:54
0.154	119.99999000	02:20:44
0.155	155.99999000	02:10:51
0.155	119.99999000	01:54:21
0.155	142.62285000	01:53:06
0.155	55.71741000	01:45:20
0.155	64.28249000	01:45:20
0.154	171.09000000	01:36:13
0.152	155.99999000	01:02:39
0.150	156.00000000	00:18:25
0.151	1188.20057000	23:35:04
0.146	156.00000000	20:50:25
0.147	156.00000000	20:41:55
0.146	171.23287000	19:42:15
0.148	156.00000000	17:30:00
0.149	156.63630000	17:25:44
0.149	4158.57400000	17:14:39
0.149	156.00000000	16:38:51
0.150	2121.56103000	16:32:59
0.150	3274.99046000	16:32:55
0.150	189.83153000	16:32:29
0.150	1098.10895000	16:29:36
0.150	156.00000000	14:07:40
0.153	92.47788000	13:16:55
0.153	561.11688000	13:14:20
0.153	1188.20057000	12:25:49
0.153	1188.20057000	11:55:00
0.153	156.00000000	11:41:40
0.155	156.00000000	08:41:24
0.155	1938.32493000	08:03:31
0.155	156.00000000	07:58:01
0.156	23.20488000	07:18:42
0.156	28.62302000	07:14:21
0.156	30.80203000	07:14:21
0.156	30.80203000	07:14:21
0.156	30.80203000	07:14:21
0.156	30.80203000	07:14:21
0.156	30.80203000	07:14:21
0.156	156.00000000	07:10:16
0.156	36.45394000	07:07:07
0.156	36.45394000	07:07:07
0.156	36.45394000	07:07:07
0.156	36.45394000	07:07:07
0.156	36.45394000	07:07:07
0.156	21.38397000	07:06:05
0.156	160.84304000	07:05:36
0.156	883.07873000	05:23:00
0.156	1874.20389000	05:22:57
0.156	25.34239000	05:15:37
0.156	25.34239000	05:15:37
0.156	25.34239000	05:15:37
0.160	1718.80783000	00:10:02
0.157	831.73143000	22:15:32
0.157	56.57569000	22:08:27
0.155	609.10906000	21:38:52
0.155	302.76962000	21:37:40
0.155	56.46674000	21:32:14
0.156	2889.54352000	21:30:35
0.156	71.90217000	21:30:34
0.157	56.70727000	21:27:24
0.159	2961.44569000	21:23:06
0.159	1584.88427000	21:23:06
0.159	596.64348000	21:23:06
0.159	2363.32172000	21:23:06
0.160	674.17635000	20:35:13
0.159	45.83204000	20:13:49
0.160	51.11299000	19:34:09
0.161	20.00000000	19:33:27
0.161	20.00000000	19:33:04
0.160	367.46203000	18:58:41
0.160	119.99998000	18:02:07
0.159	531.14921000	18:00:52
0.159	120.00000000	18:00:52
0.159	2706.34666000	18:00:52
0.159	156.00000000	17:14:47
0.159	156.00000000	16:55:36
0.160	3986.02290000	16:32:04
0.160	177.84471000	16:31:27
0.160	3124.96050000	16:31:27
0.160	683.21770000	16:31:27
0.160	1464.45920000	16:31:27
0.160	4130.59941000	16:31:27
0.160	120.00000000	16:31:27
0.160	120.00000000	16:25:00
0.162	156.00000000	15:44:54
0.163	334.69789000	15:05:15
0.163	185.96400000	14:48:16
0.163	120.00000000	14:48:16
0.163	52.22840000	14:42:46
0.164	36.26004000	14:20:37
0.164	83.73996000	14:20:37
0.163	111.38783000	14:18:33
0.163	156.00000000	14:12:14
0.163	84.09934000	14:12:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.46%	成交量 27,120
最高 0.156	最低 0.146
7 天
变动 -24.16%	成交量 303,253
最高 0.222	最低 0.146
30 天
变动 -13.09%	成交量 760,804
最高 0.236	最低 0.146