BERA/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.156	639.76047000	14:26:24
0.155	556.99907000	14:06:30
0.154	119.99999000	14:03:01
0.155	645.06198000	13:55:53
0.156	644.58720000	13:38:40
0.156	120.00000000	13:14:58
0.157	638.97763000	13:14:58
0.157	40.47926000	13:10:04
0.157	86.09642000	13:10:04
0.157	638.97763000	13:10:04
0.157	628.03602000	13:10:04
0.156	591.77073000	13:02:01
0.156	641.49238000	13:02:01
0.156	140.11239000	13:02:01
0.156	556.83720000	13:02:00
0.156	86.59409000	12:30:08
0.156	556.83720000	11:48:49
0.155	637.18638000	10:46:39
0.155	133.16994000	10:35:13
0.157	636.53723000	09:06:36
0.157	742.52035000	09:06:36
0.156	918.10886000	07:51:18
0.156	989.93279000	07:51:16
0.156	83.78715000	07:08:44
0.157	108.71186000	06:37:44
0.156	344.99720000	06:37:32
0.156	156.00000000	06:37:32
0.156	556.83720000	06:19:13
0.154	120.00000000	05:19:05
0.154	647.66839000	05:19:05
0.155	119.99999000	05:16:08
0.155	156.00000000	05:07:48
0.155	400.83630000	05:07:48
0.155	643.91500000	05:00:00
0.155	1006.78938000	05:00:00
0.153	110.46148000	04:31:52
0.153	150.25112000	04:31:50
0.153	147.11603000	04:22:01
0.154	244.26818000	03:21:31
0.154	648.49556000	03:21:31
0.154	120.00000000	03:21:31
0.154	557.93389000	03:21:31
0.154	527.85874000	03:14:00
0.155	120.00000000	03:01:53
0.155	156.00000000	02:59:26
0.155	643.91500000	02:59:26
0.155	1250.40999000	02:59:26
0.155	156.00000000	02:59:26
0.155	491.36190000	02:28:04
0.155	149.01228000	02:23:28
0.154	161.85362000	02:05:48
0.154	156.00000000	01:38:19
0.154	120.00000000	01:37:27
0.154	561.69213000	01:37:27
0.154	120.00000000	01:37:19
0.154	650.61808000	01:37:19
0.153	155.99999000	01:22:21
0.153	654.02223000	01:10:52
0.151	535.97184000	01:01:34
0.153	155.99999000	23:57:04
0.153	120.00000000	23:14:01
0.153	155.99999000	22:53:58
0.153	135.43647000	22:31:55
0.153	135.43646000	21:58:51
0.153	989.93280000	21:49:50
0.153	923.92840000	21:38:58
0.153	155.99999000	20:44:08
0.153	923.28669000	20:36:38
0.153	923.28669000	20:36:38
0.154	561.71586000	20:26:23
0.153	134.99208000	20:15:01
0.153	566.28669000	19:58:50
0.153	119.99999000	19:17:20
0.154	134.99197000	18:56:02
0.152	136.31997000	17:03:54
0.153	136.32009000	17:02:35
0.153	119.99999000	16:58:46
0.153	126.86587000	16:58:18
0.153	135.96155000	16:58:18
0.152	119.99999000	16:26:05
0.151	135.96155000	15:20:14
0.154	156.00000000	14:28:10
0.153	147.86048000	14:24:49
0.152	135.33294000	13:42:08
0.152	135.33294000	13:08:48
0.150	136.77097000	11:02:34
0.150	136.77097000	10:49:27
0.152	134.88062000	09:31:34
0.152	657.89473000	09:23:43
0.152	1251.61092000	09:23:43
0.152	464.38908000	09:23:43
0.152	239.22239000	09:23:43
0.154	134.88062000	08:27:13
0.155	156.00000000	07:10:18
0.153	130.00000000	06:24:03
0.152	379.76570000	06:18:58
0.153	135.82135000	05:55:38
0.154	582.35306000	05:25:45
0.154	120.00000000	05:25:45
0.154	650.19505000	05:16:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.69%	成交量 31,530
最高 0.157	最低 0.151
7 天
变动 +5.19%	成交量 288,133
最高 0.161	最低 0.140
30 天
变动 +13.94%	成交量 1,274,099
最高 0.183	最低 0.119