QI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001115	14909.82920000	23:26:55
0.001116	53408.63526000	23:26:55
0.001132	31814.97350000	23:13:45
0.001131	36503.49100000	23:13:45
0.001145	1925.08000000	18:09:44
0.001135	13095.26860000	18:08:24
0.001135	19642.00000000	18:08:21
0.001119	9088.22340000	04:30:56
0.001141	40931.15000000	23:27:00
0.001131	201300.17000000	23:25:00
0.001130	4045.18000000	23:25:00
0.000462	4045.18000000	23:12:26
0.001141	4000.00000000	23:12:06
0.001121	1551.20420000	22:03:51
0.001117	20330.73000000	19:35:28
0.001121	32726.13930000	17:26:45
0.001074	42845.93671000	00:36:24
0.001076	7154.06329000	00:36:24
0.001075	4047.97820000	21:12:34
0.001090	4000.00000000	21:12:14
0.001075	2940.87000000	18:17:50
0.001091	2128.92000000	18:14:11
0.001105	37960.08930000	16:58:02
0.001101	19082.62000000	14:16:28
0.001101	1002.34000000	14:01:29
0.001101	72701.20400000	13:36:12
0.001100	27352.25600000	13:36:12
0.001090	894.97000000	13:35:09
0.001101	9868.40000000	11:45:22
0.001084	945.57000000	11:08:25
0.001115	40000.00000000	03:01:52
0.001125	8933.94020000	17:52:32
0.001125	41754.39601000	17:42:52
0.001157	9457.55000000	16:40:59
0.001208	11245.20769000	15:15:00
0.001208	27765.38831000	15:14:58
0.001233	125779.35918000	14:47:40
0.001232	18992.58680000	14:47:40
0.001232	38235.41320000	14:47:40
0.001231	252334.89291000	14:47:40
0.001231	239115.43970000	14:43:15
0.001230	18992.58680000	14:34:44
0.001234	4988.41320000	14:34:44
0.001234	28800.00000000	14:34:44
0.001234	4447.00000000	14:34:44
0.001261	133173.20118000	14:31:49
0.001260	0.74969000	14:31:49
0.001260	4000.00000000	14:31:49
0.001261	264342.35904000	14:31:17
0.001260	2152.94339000	14:31:17
0.001260	4000.00000000	14:31:17
0.001260	3999.25025000	14:31:17
0.001262	0.74975000	14:30:57
0.001262	37372.70920000	14:30:57
0.001262	4000.00000000	14:30:57
0.001243	5110.11000000	14:10:41
0.001263	14613.90000000	14:06:26
0.001244	93069.12782000	14:05:28
0.001247	364348.80000000	14:05:28
0.001248	2121.64173000	14:05:28
0.001248	4006.41025000	14:05:28
0.001248	4000.00000000	14:05:28
0.001274	34308.31920000	14:05:28
0.001357	148453.35000000	13:57:48
0.001354	367668.00000000	13:57:48
0.001347	14613.90000000	13:57:22
0.001347	6868.70000000	13:57:21
0.001354	166949.44440000	13:55:49
0.001343	5342.09057000	13:55:37
0.001344	78165.32889000	13:55:33
0.001343	10684.18115000	13:55:33
0.001333	48020.37261000	13:55:18
0.001294	15495.00000000	13:49:37
0.001294	19853.00000000	13:49:37
0.001294	23402.00000000	13:49:36
0.001294	23357.00000000	13:49:36
0.001294	27478.00000000	13:49:36
0.001302	16007.00000000	13:48:55
0.001273	10000.00000000	13:48:35
0.001272	26229.00000000	13:48:14
0.001271	103240.95003000	13:48:14
0.001252	106495.96657000	13:47:32
0.001263	51669.03928000	13:45:30
0.001247	38957.00000000	13:45:28
0.001258	26229.00000000	13:44:47
0.001257	47354.00000000	13:44:47
0.001242	132023.23868000	13:44:08
0.001212	1498.85000000	13:30:19
0.001166	1704.96000000	12:16:29
0.001166	6403.33000000	08:39:29
0.001162	29480.07000000	05:12:29
0.001172	12297.36160000	22:47:35
0.001161	4230.11840000	22:47:35
0.001160	38060.17000000	20:27:34
0.001162	9146.32000000	16:03:06
0.001122	38863.09000000	03:27:54
0.001122	1732.50000000	01:27:50
0.001096	10000.00000000	22:06:10
0.001121	10000.00000000	21:54:28
0.001182	4230.11840000	20:25:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.33%	成交量 426,664
最高 0.001145	最低 0.001115
7 天
变动 -5.67%	成交量 4,293,511
最高 0.001357	最低 0.000462
30 天
变动 -77.66%	成交量 10,038,450
最高 0.004990	最低 0.000462