QI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.002484	4187.57849000	02:29:53
0.002468	772.27990000	02:08:23
0.002468	1451.18703000	02:08:23
0.002468	366.81297000	02:05:33
0.002468	1818.00000000	02:05:33
0.002448	875.14000000	01:59:04
0.002445	35228.96556000	01:28:28
0.002454	16673.40834000	01:28:28
0.002443	8186.65575000	00:14:46
0.002415	3155.32517000	22:04:39
0.002370	11253.06630000	20:45:53
0.002394	3860.23397000	19:32:04
0.002400	12677.35404000	19:31:31
0.002400	4187.57850000	19:31:31
0.002402	3859.83000000	19:13:29
0.002427	3273.59760000	18:27:32
0.002426	2980.16362000	18:25:05
0.002441	616.34000000	17:27:39
0.002439	469.83000000	17:26:53
0.002438	458.78000000	17:25:34
0.002459	1172.38710000	17:24:30
0.002406	3599.92270000	16:56:27
0.002462	1800.00000000	16:56:07
0.002440	3042.99000000	13:15:04
0.002445	4493.96000000	12:47:06
0.002477	8374.84860000	10:15:07
0.002508	43097.80450000	09:53:06
0.002508	4036.96998000	09:53:06
0.002511	24483.85220000	09:49:46
0.002511	5461.44746000	09:49:45
0.002511	15122.65038000	09:49:45
0.002504	17800.29000000	09:44:36
0.002531	461.31814000	09:22:35
0.002531	11580.30140000	09:22:35
0.002492	19960.07984000	08:53:21
0.002487	12596.23429000	08:41:26
0.002502	0.45806000	08:15:52
0.002494	3804.61100000	08:15:52
0.002476	9361.78448000	07:56:54
0.002476	30395.28552000	07:56:54
0.002479	3821.78167000	07:51:22
0.002487	4182.53320000	07:30:55
0.002485	30742.50210000	07:12:35
0.002459	4064.75534000	06:24:21
0.002444	27000.00000000	05:56:11
0.002445	36782.80068000	05:12:41
0.002445	18506.48216000	05:12:41
0.002446	6132.46116000	05:12:41
0.002469	10273.75450000	05:11:05
0.002466	10372.98761000	04:00:52
0.002466	3072.99000000	04:00:52
0.002455	30587.00000000	03:50:34
0.002447	8759.00000000	03:46:35
0.002436	6134.96930000	03:12:16
0.002435	6296.48658000	02:40:48
0.002435	41109.00000000	02:40:48
0.002435	12219.00000000	02:40:48
0.002435	41109.00000000	02:40:48
0.002435	12219.00000000	02:40:48
0.002435	52559.52382000	02:31:06
0.002415	26077.27690000	02:16:35
0.002415	60846.00000000	02:16:35
0.002430	39297.88096000	02:16:00
0.002430	59042.00000000	02:15:50
0.002429	12446.99541000	02:15:50
0.002429	31166.01559000	02:15:50
0.002428	20283.97570000	02:15:50
0.002425	7592.00871000	02:15:50
0.002425	17712.00000000	02:15:50
0.002425	59042.00000000	02:15:50
0.002371	1168082.88608000	02:15:36
0.002375	185263.15789000	02:15:36
0.002376	15754.00000000	02:15:36
0.002376	6134.96933000	02:15:36
0.002395	111554.00000000	02:15:36
0.002420	408467.00000000	02:15:36
0.002421	43613.01100000	02:15:36
0.002422	20283.97570000	02:15:36
0.002431	40847.00000000	02:15:36
0.002465	15754.00000000	02:15:09
0.002444	4929.15120000	02:15:09
0.002444	7026.00000000	02:15:09
0.002444	3324.00000000	02:15:09
0.002444	9845.00000000	02:15:09
0.002444	5455.00000000	02:15:09
0.002444	12610.00000000	02:15:09
0.002445	3450.32440000	02:07:40
0.002445	4744.27423000	02:07:40
0.002436	120455.76486000	02:07:40
0.002436	42534.00000000	02:07:40
0.002436	83580.00000000	02:07:40
0.002436	77471.00000000	02:07:40
0.002436	33691.00000000	02:07:40
0.002436	43779.00000000	02:07:40
0.002439	7456.81514000	02:07:40
0.002431	140398.99799000	02:06:54
0.002443	272808.00000000	02:06:54
0.002331	2700.54792000	02:06:54
0.002332	413206.99799000	02:06:54
0.002333	120284.35374000	02:06:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.01%	成交量 715,671
最高 0.002531	最低 0.002370
7 天
变动 -12.87%	成交量 26,367,676
最高 0.003074	最低 0.001510
30 天
变动 +88.04%	成交量 552,561,912
最高 0.005290	最低 0.001319