QI/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001464	13425.00000000	01:04:54
0.001475	13602.00000000	01:03:51
0.001475	13602.00000000	01:03:51
0.001475	15844.00000000	01:03:06
0.001501	69899.00000000	00:58:31
0.001460	3939.09000000	00:44:54
0.001456	22726.12000000	18:31:06
0.001486	3939.09000000	14:43:34
0.001510	3000.00000000	14:42:34
0.001490	10866.00000000	14:32:37
0.001491	3117.98150000	14:32:37
0.001493	11450.00000000	14:31:25
0.001571	1010.00000000	21:42:33
0.001571	5535.11000000	19:32:39
0.001552	16825.00000000	15:05:46
0.001552	31645.00000000	15:05:46
0.001542	268555.96280000	15:05:28
0.001541	8615.03720000	15:05:28
0.001538	22151.00000000	14:33:04
0.001536	7207.96279000	14:30:38
0.001536	11779.03720000	14:30:37
0.001536	11779.03720000	14:30:37
0.001541	68148.40000000	13:56:32
0.001591	25688.92000000	13:40:29
0.001654	4414.84375000	13:14:50
0.001652	12122.15625000	13:14:50
0.001622	9506.00000000	13:11:12
0.001596	25316.00000000	13:05:27
0.001592	25316.00000000	13:05:27
0.001590	29763.69950000	13:05:27
0.001573	4316.69950000	12:59:22
0.001573	25447.00000000	12:59:22
0.001577	44567.59590000	12:55:35
0.001633	15005.00000000	06:46:33
0.001622	31645.00000000	06:46:32
0.001622	16162.87500000	06:46:32
0.001621	17651.97340000	06:46:32
0.001580	11510.00000000	06:39:59
0.001573	18275.72329000	01:52:57
0.001573	31645.00000000	01:52:57
0.001591	1182.78736000	01:52:57
0.001591	7553.18604000	01:52:56
0.001591	10894.00000000	01:52:56
0.001591	9532.00000000	01:52:56
0.001601	21416.00000000	01:47:09
0.001601	28080.00000000	01:47:09
0.001601	27915.00000000	01:46:49
0.001570	29540.09980000	01:20:24
0.001553	13071.79032000	01:02:24
0.001583	31645.00000000	01:02:23
0.001583	38312.00000000	01:02:23
0.001591	24273.69565000	00:58:17
0.001591	17349.00000000	00:58:17
0.001591	11191.00000000	00:58:17
0.001591	6758.90020000	00:58:17
0.001591	7156.09980000	00:58:17
0.001591	9830.00000000	00:58:17
0.001591	12554.00000000	00:58:17
0.001551	1868.83000000	10:12:34
0.001571	29904.05000000	11:55:35
0.001603	16448.05000000	11:46:48
0.001603	13456.00000000	11:46:48
0.001614	6910.60000000	11:40:38
0.001571	10888.75600000	11:39:21
0.001571	13655.76699000	11:39:21
0.001571	0.05649000	11:39:21
0.001570	3655.71050000	11:39:21
0.001556	10000.00000000	11:39:21
0.001474	10000.00000000	10:12:14
0.001527	6819.29000000	21:49:20
0.001532	28887.87000000	20:59:17
0.001537	10228.00000000	20:35:15
0.001537	11005.00000000	20:35:15
0.001537	8500.00000000	20:22:07
0.001414	36552.28000000	19:10:07
0.001506	10742.00000000	02:54:51
0.001506	6983.28951000	02:54:51
0.001507	3655.71049000	02:54:51
0.001486	5000.00000000	21:03:11
0.001480	1500.00000000	15:37:57
0.001467	6910.60000000	10:53:32
0.001473	44172.00000000	07:10:40
0.001459	174060.00000000	07:10:26
0.001459	174109.63060000	07:10:04
0.001458	3255.36940000	07:10:04
0.001480	9800.00000000	03:53:02
0.001483	20731.80000000	01:27:46
0.001509	10716.31000000	22:16:26
0.001509	16926.09000000	22:15:18
0.001501	90624.82000000	22:02:14
0.001510	59619.48060000	21:43:31
0.001511	3167.76940000	21:43:31
0.001535	12235.00000000	20:08:00
0.001535	15495.00000000	20:08:00
0.001519	7122.20180000	18:16:14
0.001519	4786.33490000	18:16:14
0.001493	49223.50000000	16:42:39
0.001493	2801.74540000	15:14:23
0.001509	2800.00000000	15:13:02
0.001499	12033.00000000	15:11:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.94%	成交量 185,410
最高 0.001510	最低 0.001456
7 天
变动 -4.69%	成交量 2,415,401
最高 0.001654	最低 0.001414
30 天
变动 -19.74%	成交量 12,920,759
最高 0.001977	最低 0.001414