QI/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001280	9799.99990000	03:53:02
0.001326	7398.89000000	06:33:47
0.001265	7398.89677000	06:33:44
0.001978	5055.61172000	06:33:44
0.001978	6461.88091000	02:53:05
0.001978	6060.54279000	02:53:05
0.002449	3689.58595000	02:53:05
0.001600	6250.00000000	14:26:20
0.001940	5670.10309000	14:08:30
0.001940	2484.16000000	08:34:53
0.002026	1141.11915000	07:53:27
0.001979	5569.43123000	07:53:27
0.001906	5557.14962000	07:53:27
0.001935	494.59000000	07:48:51
0.001899	2531.94000000	07:46:39
0.002012	4258.78000000	07:35:18
0.001909	744.08073000	07:13:04
0.001887	5815.61014000	07:13:04
0.001845	5869.21913000	07:13:04
0.001965	4572.29000000	06:40:31
0.010400	103.48721000	05:28:22
0.002087	5626.84557000	05:28:22
0.002050	5628.64861000	05:28:22
0.002046	5628.64861000	05:28:22
0.010400	55.08482000	05:27:39
0.002128	6313.94442000	05:27:39
0.002061	5756.85038000	05:27:39
0.002051	5756.85038000	05:27:39
0.002082	2749.75720000	05:25:54
0.001997	6809.55280000	05:25:54
0.002028	2376.37000000	05:24:28
0.001950	4196.71000000	05:15:52
0.001532	26782.87300000	03:56:02
0.001431	19560.28590000	03:55:31
0.001383	6571.07000000	02:29:09
0.001325	6571.08000000	02:26:06
0.001476	140.21573000	13:15:01
0.001456	6430.86427000	13:15:01
0.001382	4629.85000000	04:46:39
0.001532	1273.64000000	05:52:56
0.001434	49712.14000000	17:45:13
0.001434	10785.85000000	17:45:11
0.001434	15.90080000	17:35:14
0.001434	31785.68920000	17:35:14
0.001283	21174.97000000	17:35:10
0.001362	10785.86000000	17:35:10
0.001364	49712.15000000	17:35:10
0.001368	31801.60000000	17:35:10
0.001593	624.68000000	06:48:46
0.001490	10000.00000000	09:55:22
0.001344	15807.98000000	14:48:41
0.001335	1557.90000000	14:15:40
0.001384	5224.15000000	12:24:33
0.001430	10000.00000000	01:24:46
0.001554	748.76000000	15:10:54
0.001554	6217.40000000	14:38:19
0.001560	5859.91000000	14:03:39
0.001528	15807.98000000	13:47:41
0.001542	12501.37000000	13:18:22
0.001500	8606.66666000	13:04:26
0.001500	5649.03290000	12:07:02
0.001500	10156.20000000	12:07:02
0.001500	2438.10000000	11:42:04
0.001518	2261.82720000	07:13:10
0.001519	9177.43280000	07:13:10
0.001677	6409.49984000	05:52:53
0.001476	23262.27000000	00:36:16
0.001710	3504.39819000	22:37:04
0.001657	7934.86181000	22:37:04
0.001618	5460.05000000	22:00:14
0.001763	6713.34553000	20:15:12
0.001510	2174.70000000	19:36:39
0.001774	5433.23000000	18:57:11
0.001661	6810.64476000	17:30:05
0.001888	6776.99839000	17:30:05
0.001891	6724.16475000	17:30:05
0.001858	7530.58980000	17:29:50
0.001843	7708.97730000	17:29:50
0.001799	2659.89000000	17:18:15
0.001570	10550.00000000	16:59:38
0.001573	23438.65000000	16:57:11
0.001762	550.00000000	16:57:00
0.001822	1452.01824000	16:56:17
0.001763	8547.98176000	16:56:17
0.001767	5123.45000000	15:34:42
0.001730	84078.76000000	15:05:50
0.001719	15035.43000000	15:05:06
0.001960	6236.65618000	15:04:11
0.001905	8798.77382000	15:04:11
0.001989	6374.78120000	14:41:41
0.001988	7992.23510000	14:41:41
0.001945	8895.25370000	14:41:41
0.001841	558.91000000	14:17:56
0.001881	4856.02210000	13:55:39
0.001880	20274.70790000	13:55:39
0.001997	1211.57000000	13:51:52
0.002000	1923.26000000	13:51:16
0.001787	754.35000000	13:37:08
0.002350	2174.70000000	13:05:24
0.002175	4329.37100000	13:00:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 9,800
最高 0.001280	最低 0.001280
7 天
变动 -47.73%	成交量 45,865
最高 0.002449	最低 0.001265
30 天
变动 -3.40%	成交量 207,312
最高 0.010400	最低 0.001265