BSP/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

33.14	0.02000000	15:38:01
33.13	0.02000000	15:37:01
33.11	0.50000000	15:36:34
33.11	0.50000000	15:36:34
33.08	0.06000000	15:34:01
33.04	0.06000000	15:32:23
33.03	0.27000000	15:32:23
32.99	1.00000000	15:32:23
32.99	3.39000000	15:32:23
32.99	0.02000000	15:32:01
32.99	0.01000000	15:32:01
32.95	0.67000000	15:31:17
32.95	1.00000000	15:31:17
32.94	0.04000000	15:30:55
32.93	1.00000000	15:30:55
32.92	0.01000000	15:30:01
32.92	0.01000000	15:29:01
32.92	1.00000000	15:28:33
32.97	1.00000000	15:26:18
32.95	1.00000000	15:26:06
32.89	1.27000000	15:23:38
32.91	1.00000000	15:23:38
32.90	1.12000000	15:23:38
32.83	0.46000000	15:17:58
32.83	0.46000000	15:17:58
32.83	0.04000000	15:15:54
32.79	1.46000000	15:15:08
32.84	17.13000000	15:14:02
32.84	0.70000000	15:14:02
32.80	0.40000000	15:12:18
32.82	0.42000000	15:12:15
32.92	0.25000000	15:09:05
32.94	0.25000000	15:09:05
32.91	1.00000000	15:09:05
32.91	2.86000000	15:09:05
32.88	2.03000000	15:09:05
32.88	2.25000000	15:09:05
32.86	0.36000000	15:08:37
32.81	2.68000000	15:08:36
32.81	0.16000000	15:08:36
32.81	0.43000000	15:08:36
32.81	0.43000000	15:08:36
32.81	0.43000000	15:08:36
32.82	0.31000000	15:08:17
32.84	0.41000000	15:08:01
32.84	0.58000000	15:08:01
32.79	0.23000000	15:08:00
32.88	0.28000000	15:07:57
32.90	0.25000000	15:07:57
33.09	0.03000000	15:07:57
33.03	9.60000000	15:07:57
33.02	1.00000000	15:07:57
32.99	1.00000000	15:07:57
33.00	1.28000000	15:07:57
32.99	3.16000000	15:07:57
32.99	1.00000000	15:07:57
32.98	1.00000000	15:07:57
32.98	3.16000000	15:07:57
33.03	7.53000000	15:07:57
32.97	1.45000000	15:07:57
32.95	0.04000000	15:07:57
32.91	1.00000000	15:07:57
32.90	1.00000000	15:07:57
32.88	3.37000000	15:07:57
32.85	2.45000000	15:07:57
32.84	1.00000000	15:07:57
32.82	1.00000000	15:07:57
32.82	0.06000000	15:07:57
32.77	0.05000000	15:07:00
32.76	1.00000000	15:06:33
32.76	2.57000000	15:06:33
32.75	2.96000000	15:06:26
32.75	0.18000000	15:06:26
32.75	0.26000000	15:06:26
32.74	1.00000000	15:06:26
32.73	2.47000000	15:05:40
32.73	1.00000000	15:05:40
32.69	0.28000000	15:04:00
32.71	17.17000000	15:03:35
32.71	0.28000000	15:03:35
32.71	0.24000000	15:03:35
32.71	0.45000000	15:03:35
32.70	0.45000000	15:03:31
32.70	0.45000000	15:03:31
32.70	0.45000000	15:03:31
32.74	0.57000000	15:03:30
32.72	1.00000000	15:03:30
32.70	1.38000000	15:03:30
32.69	0.06000000	15:03:21
32.69	0.46000000	15:03:21
32.68	0.19000000	15:00:37
32.68	0.84000000	14:59:47
32.68	0.20000000	14:58:02
32.62	0.46000000	14:57:39
32.67	0.71000000	14:57:30
32.67	0.70000000	14:57:30
32.86	4.60000000	14:57:29
32.86	10.03000000	14:57:29
32.86	2.54000000	14:57:29
32.81	3.44000000	14:57:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.14%	成交量 17,637
最高 33.14	最低 31.97
7 天
变动 -0.21%	成交量 65,997
最高 34.35	最低 31.52
30 天
变动 -16.84%	成交量 533,592
最高 42.10	最低 31.42