BSP/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

40.12	0.06000000	13:09:03
40.17	1.74000000	13:08:05
40.16	2.39000000	13:08:05
40.15	1.00000000	13:08:05
40.12	0.07000000	13:08:05
40.10	2.06000000	13:07:15
40.10	2.06000000	13:07:15
40.15	0.21000000	13:06:34
40.15	0.05000000	13:06:24
40.15	1.00000000	13:06:24
40.14	1.00000000	13:06:24
40.10	0.02000000	13:06:24
40.10	0.02000000	13:06:24
40.10	1.27000000	13:06:24
40.10	4.11000000	13:06:24
40.09	0.02000000	13:06:03
40.03	0.12000000	13:05:49
40.14	1.09000000	13:05:23
40.13	0.26000000	13:05:23
40.13	0.26000000	13:05:23
40.13	0.97000000	13:05:23
40.13	0.03000000	13:03:22
40.06	0.14000000	13:02:02
40.01	2.00000000	13:00:33
40.01	1.75000000	13:00:33
40.01	1.24000000	13:00:33
40.02	0.84000000	13:00:33
40.02	0.16000000	13:00:33
40.02	1.09000000	13:00:33
40.03	0.66000000	13:00:33
40.03	0.34000000	13:00:33
40.04	1.57000000	13:00:33
40.04	0.91000000	13:00:33
40.04	1.00000000	13:00:33
40.11	2.15000000	12:17:25
40.09	2.15000000	12:17:23
40.09	2.15000000	12:17:23
40.17	2.41000000	12:15:02
40.12	0.24000000	12:06:56
40.09	2.26000000	12:05:33
40.09	2.26000000	12:05:32
40.09	2.26000000	12:05:32
40.07	1.00000000	12:05:18
40.14	1.00000000	12:05:17
40.08	0.12000000	12:04:06
40.19	1.00000000	12:01:01
40.19	1.00000000	12:01:01
40.17	1.00000000	11:54:51
40.17	1.22000000	11:54:51
40.14	1.00000000	11:50:19
40.04	0.39000000	11:40:59
40.13	1.00000000	11:38:04
40.08	0.01000000	11:33:57
40.09	0.01000000	11:33:00
40.02	0.12000000	11:32:36
40.02	0.13000000	11:32:36
40.03	1.00000000	11:32:36
40.11	1.00000000	11:27:09
40.11	0.31000000	11:27:09
40.06	0.01000000	11:20:00
40.05	0.32000000	11:19:57
40.05	0.32000000	11:19:29
40.10	0.02000000	11:19:28
40.12	3.49000000	11:18:19
40.06	0.03000000	11:07:00
40.06	0.03000000	11:06:00
40.06	0.03000000	11:06:00
40.05	0.12000000	11:04:06
40.14	0.18000000	11:03:41
40.19	0.01000000	10:57:03
40.22	0.04000000	10:56:00
40.24	0.65000000	10:56:00
40.24	0.31000000	10:56:00
40.19	0.01000000	10:55:59
40.23	2.52000000	10:55:36
40.22	2.52000000	10:55:35
40.18	3.00000000	10:54:35
40.21	2.02000000	10:50:36
40.09	0.49000000	10:36:38
40.09	0.51000000	10:36:38
40.07	0.01000000	10:36:12
40.04	0.05000000	10:35:50
40.04	0.95000000	10:35:50
40.04	0.05000000	10:35:50
40.11	0.01000000	10:33:00
40.13	0.26000000	10:32:09
40.13	2.52000000	10:32:09
40.15	0.32000000	10:16:04
40.13	2.58000000	10:16:04
40.13	0.32000000	10:16:04
40.12	0.32000000	10:16:04
40.11	0.01000000	10:15:00
40.07	1.00000000	10:13:04
40.09	1.00000000	10:11:40
40.14	0.01000000	09:56:00
40.14	0.01000000	09:56:00
40.18	0.01000000	09:43:50
40.19	1.12000000	09:41:00
40.20	2.82000000	09:18:46
40.20	0.43000000	09:18:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.32%	成交量 11,237
最高 41.06	最低 38.79
7 天
变动 -1.79%	成交量 152,768
最高 42.27	最低 37.41
30 天
变动 +17.90%	成交量 527,360
最高 58.92	最低 31.90