BEL/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.11770	217.00000000	09:52:35
0.11845	3000.00000000	08:30:32
0.11506	1369.00000000	18:43:19
0.11799	309.00000000	17:03:45
0.11756	1060.00000000	17:03:45
0.12120	4240.00000000	11:43:05
0.11746	11.00000000	03:05:06
0.11739	518.00000000	03:02:14
0.11676	2264.00000000	01:06:58
0.11676	8336.00000000	01:06:58
0.11673	6020.00000000	01:06:17
0.11714	198.00000000	23:04:18
0.11780	430.00000000	23:00:07
0.11780	198.00000000	23:00:07
0.11770	237.00000000	22:17:10
0.11717	237.00000000	22:04:00
0.11718	430.00000000	21:04:37
0.11770	10600.00000000	20:45:09
0.11919	2264.00000000	12:15:41
0.11919	8336.00000000	12:15:41
0.11945	10600.00000000	12:05:01
0.11645	458.00000000	00:34:23
0.11469	1794.00000000	19:34:18
0.11469	458.00000000	19:33:21
0.11523	534.00000000	16:02:06
0.11920	438.00000000	13:46:05
0.11863	11012.00000000	13:46:05
0.11864	6020.00000000	13:46:05
0.11693	438.00000000	10:04:11
0.11605	461.00000000	09:02:11
0.11714	469.00000000	08:02:11
0.11901	435.00000000	01:46:22
0.11937	19.00000000	01:46:22
0.12099	435.00000000	01:28:56
0.12070	425.00000000	01:27:58
0.11974	425.00000000	01:05:31
0.11940	2237.00000000	00:57:00
0.11940	8363.00000000	00:57:00
0.11964	10600.00000000	22:12:36
0.11535	2079.00000000	14:41:57
0.11535	8521.00000000	14:41:57
0.12031	1.00000000	14:32:13
0.12304	10600.00000000	14:29:09
0.11448	473.00000000	20:17:10
0.11538	473.00000000	19:10:52
0.11300	598.00000000	13:21:24
0.11503	213.00000000	10:46:31
0.11595	326.00000000	02:20:46
0.11502	326.00000000	23:45:26
0.11608	361.00000000	18:15:52
0.11608	1096.00000000	18:15:52
0.11582	6360.00000000	18:15:52
0.11548	1060.00000000	18:15:52
0.11424	361.00000000	17:50:30
0.11421	19.00000000	17:20:46
0.11500	598.00000000	17:00:50
0.11627	1965.00000000	16:20:47
0.11627	8636.00000000	16:20:47
0.11700	598.00000000	15:31:16
0.11743	2496.00000000	15:15:29
0.11742	6020.00000000	15:15:29
0.11643	2988.00000000	13:15:10
0.11643	7296.00000000	13:15:09
0.11643	316.00000000	13:15:07
0.11666	10600.00000000	12:51:35
0.11308	923.00000000	08:45:52
0.11524	1890.00000000	04:58:16
0.11524	8710.00000000	04:58:16
0.11434	10600.00000000	04:44:51
0.11801	923.00000000	21:06:46
0.11695	72.00000000	19:33:08
0.11659	72.00000000	19:32:45
0.11659	72.00000000	19:32:36
0.11404	95.00000000	11:18:30
0.11313	71.00000000	09:52:45
0.11313	142.00000000	09:52:11
0.11267	380.00000000	08:23:46
0.11397	445.00000000	01:56:24
0.11254	445.00000000	21:56:41
0.11291	120.00000000	21:52:00
0.11382	358.00000000	20:20:42
0.11428	478.00000000	16:33:07
0.11456	516.00000000	15:13:41
0.11396	172.00000000	15:13:33
0.11396	172.00000000	15:13:25
0.11396	172.00000000	15:13:17
0.11395	172.00000000	15:13:13
0.11530	208.00000000	13:22:30
0.11481	1890.00000000	12:15:09
0.11481	8710.00000000	12:15:09
0.11489	171.00000000	12:02:30
0.11443	343.00000000	11:50:38
0.11452	193.00000000	11:49:12
0.11412	10600.00000000	11:49:12
0.11286	16.00000000	10:27:25
0.11353	192.00000000	10:18:28
0.11399	385.00000000	10:10:46
0.11507	195.00000000	09:05:11
0.11530	194.00000000	09:03:25
0.11577	389.00000000	08:38:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.89%	成交量 10,195
最高 0.12120	最低 0.11506
7 天
变动 -4.34%	成交量 127,096
最高 0.12304	最低 0.11469
30 天
变动 +23.40%	成交量 1,744,412
最高 0.12517	最低 0.09453