BEL/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10373	9549.00000000	18:27:06
0.10464	10600.00000000	14:22:02
0.10456	10600.00000000	14:22:02
0.10293	2353.00000000	09:05:37
0.10307	1051.00000000	08:56:22
0.10307	9549.00000000	08:56:22
0.10428	10600.00000000	07:58:27
0.10670	9549.00000000	03:12:01
0.10583	10600.00000000	00:27:48
0.10755	9549.00000000	18:43:30
0.10720	10600.00000000	17:55:43
0.10604	9549.00000000	16:03:06
0.10580	10600.00000000	16:00:51
0.10570	10600.00000000	16:00:51
0.10493	3793.00000000	14:28:58
0.10468	3802.00000000	14:17:37
0.10455	10600.00000000	14:16:12
0.10631	100.00000000	10:23:29
0.11015	1383.00000000	17:17:24
0.11017	1802.00000000	17:17:21
0.11017	277.00000000	17:17:19
0.11040	394.00000000	17:17:16
0.11041	171.00000000	17:17:11
0.11041	171.00000000	17:17:08
0.11043	1797.00000000	17:17:06
0.11038	171.00000000	17:17:03
0.11039	171.00000000	17:17:00
0.11054	10600.00000000	17:16:59
0.11013	171.00000000	17:16:58
0.11040	269.00000000	17:16:20
0.11072	9094.00000000	15:49:00
0.11042	10600.00000000	15:06:18
0.11025	9094.00000000	14:15:18
0.11066	10600.00000000	13:34:56
0.11024	10600.00000000	13:34:55
0.11160	9094.00000000	11:42:05
0.11197	10600.00000000	11:40:09
0.11226	4844.00000000	10:52:28
0.11265	10600.00000000	10:00:38
0.11218	10600.00000000	10:00:06
0.11174	1506.00000000	10:00:00
0.11174	9094.00000000	10:00:00
0.10906	2810.00000000	08:44:21
0.10903	7357.00000000	08:08:20
0.10925	1821.00000000	08:06:54
0.11041	3600.00000000	05:12:37
0.11040	1677.00000000	05:12:37
0.11174	1506.00000000	04:32:14
0.11174	4810.00000000	04:32:14
0.11177	3560.00000000	04:32:14
0.11178	724.00000000	04:32:14
0.11212	10600.00000000	04:30:23
0.11154	1857.00000000	04:26:34
0.11156	2459.00000000	04:26:34
0.11156	8141.00000000	04:26:34
0.11157	953.00000000	04:26:34
0.11094	3587.00000000	03:45:38
0.11122	9094.00000000	03:44:57
0.11084	10600.00000000	03:44:47
0.11071	226.00000000	03:44:47
0.11070	2013.00000000	03:44:47
0.11041	3745.00000000	03:44:11
0.11041	6855.00000000	03:44:11
0.11042	2013.00000000	03:44:11
0.11043	226.00000000	03:44:11
0.11059	10600.00000000	03:43:09
0.11078	9094.00000000	00:32:48
0.11087	10600.00000000	00:31:07
0.11032	3607.00000000	00:03:02
0.11093	10600.00000000	23:58:17
0.11030	3608.00000000	21:16:25
0.11016	10600.00000000	21:13:18
0.10964	10600.00000000	18:33:33
0.11011	909.00000000	15:43:40
0.11016	3036.00000000	15:28:58
0.11017	3612.00000000	15:28:58
0.11016	5482.00000000	15:28:58
0.11017	3612.00000000	15:28:58
0.11057	9094.00000000	15:28:41
0.10909	10600.00000000	15:26:41
0.10907	10600.00000000	15:26:41
0.10964	1506.00000000	09:15:09
0.10964	9094.00000000	09:15:09
0.10955	10600.00000000	09:03:13
0.10946	3636.00000000	09:03:13
0.10978	3625.00000000	07:11:33
0.10963	4896.00000000	07:10:02
0.10963	3630.00000000	07:10:02
0.10999	100.00000000	07:04:28
0.11102	3580.00000000	06:38:53
0.11122	9094.00000000	06:38:02
0.11123	10600.00000000	06:36:08
0.11122	10600.00000000	06:36:08
0.11098	1988.00000000	05:39:08
0.11099	7744.00000000	05:34:09
0.11093	8850.00000000	05:23:01
0.11112	9094.00000000	05:19:04
0.11128	10600.00000000	05:19:00
0.11096	3494.00000000	05:18:56
0.11096	7106.00000000	05:18:56

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.55%	成交量 84,000
最高 0.10755	最低 0.10293
7 天
变动 -5.34%	成交量 1,235,474
最高 0.11609	最低 0.09477
30 天
变动 +7.33%	成交量 29,531,135
最高 0.22762	最低 0.09069