BEL/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.09158	10600.00000000	02:05:38
0.09113	4367.00000000	02:05:06
0.10224	9474.00000000	16:07:16
0.10267	10600.00000000	13:58:19
0.10280	3871.00000000	17:49:58
0.10249	1500.00000000	16:45:13
0.10370	3838.00000000	10:14:07
0.10705	9341.00000000	05:28:31
0.09621	4136.00000000	03:47:45
0.09642	8431.00000000	03:43:53
0.09647	634.00000000	03:28:29
0.09647	9967.00000000	03:28:29
0.09665	633.00000000	03:18:34
0.09665	9967.00000000	03:18:34
0.09712	5316.00000000	03:18:08
0.09885	300.00000000	22:45:23
0.09876	300.00000000	22:45:23
0.09876	300.00000000	22:45:22
0.09879	300.00000000	22:45:22
0.09966	300.00000000	11:23:41
0.10070	10601.00000000	20:31:38
0.10237	27.00000000	22:23:02
0.10266	3.00000000	22:16:40
0.10180	30.00000000	20:16:33
0.10220	3894.00000000	18:31:26
0.10143	1131.00000000	23:42:05
0.10712	3715.00000000	07:22:55
0.11135	13.00000000	18:14:01
0.11202	13.00000000	18:13:45
0.10905	13.00000000	16:11:59
0.11043	13.00000000	14:54:35
0.11516	13.00000000	11:11:34
0.11483	13.00000000	10:43:18
0.11620	12.00000000	04:13:05
0.11674	12.00000000	03:57:43
0.11744	12.00000000	17:24:33
0.11740	12.00000000	16:57:29
0.11634	13.00000000	12:15:38
0.11496	13.00000000	05:57:35
0.11752	1253.00000000	13:42:48
0.12276	8216.00000000	07:33:07
0.12262	2850.00000000	05:47:20
0.12226	8041.00000000	04:11:02
0.12266	8041.00000000	18:24:29
0.12244	11.00000000	17:47:35
0.12158	11.00000000	17:46:56
0.12244	3642.00000000	17:45:14
0.12244	3642.00000000	17:45:14
0.12344	3262.00000000	17:27:40
0.12344	3262.00000000	17:27:40
0.12250	2037.00000000	17:09:13
0.12250	2037.00000000	17:09:13
0.12137	1566.00000000	15:28:36
0.12137	1566.00000000	15:28:36
0.12230	10777.00000000	14:08:26
0.12230	12265.00000000	14:08:25
0.12230	200.00000000	14:06:19
0.12230	535.00000000	14:06:17
0.12230	535.00000000	14:06:15
0.12230	535.00000000	14:06:12
0.12230	2042.00000000	14:06:05
0.12230	2042.00000000	14:06:02
0.12230	12265.00000000	14:04:46
0.12230	12265.00000000	14:04:45
0.12230	12265.00000000	14:04:45
0.12230	12265.00000000	14:04:45
0.12230	100.00000000	14:02:55
0.12230	2170.00000000	14:02:55
0.12230	1431.00000000	13:29:34
0.12230	1062.00000000	13:29:33
0.12230	968.00000000	13:29:33
0.12230	1227.00000000	13:29:31
0.12230	968.00000000	13:29:31
0.12230	4068.00000000	13:29:30
0.12230	968.00000000	13:29:29
0.12230	1601.00000000	13:29:29
0.12230	8330.00000000	13:29:28
0.12230	6222.00000000	13:29:28
0.12230	3014.00000000	13:29:27
0.12230	3934.00000000	13:29:25
0.12230	3110.00000000	13:29:24
0.12230	1734.00000000	13:29:24
0.12230	968.00000000	13:29:07
0.12230	40205.00000000	13:09:00
0.12296	824.00000000	12:39:19
0.12202	2070.00000000	12:25:32
0.12108	824.00000000	12:05:17
0.12126	1677.00000000	11:59:43
0.12141	3278.00000000	11:52:24
0.12173	3269.00000000	11:46:18
0.12323	4661.00000000	11:06:56
0.12323	12172.00000000	11:06:55
0.12323	12172.00000000	11:06:55
0.12323	17766.00000000	11:06:54
0.12323	3229.00000000	11:04:30
0.12200	10600.00000000	09:01:39
0.12203	100.00000000	08:57:59
0.12183	100.00000000	08:56:59
0.12204	50.00000000	08:56:54
0.12204	50.00000000	08:56:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 4,367
最高 0.09113	最低 0.09113
7 天
变动 -6.17%	成交量 82,075
最高 0.10705	最低 0.09113
30 天
变动 -19.09%	成交量 506,998
最高 0.12859	最低 0.09113