BDX/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07977	1670.99000000	10:54:12
0.07937	60.00000000	10:54:12
0.07788	191.41000000	04:23:18
0.07832	60.00000000	04:23:18
0.07783	10263.00000000	02:05:01
0.07783	1708.00000000	02:00:37
0.07838	4.12095000	01:32:14
0.07795	60.00000000	01:32:14
0.07783	13794.00000000	00:54:56
0.07784	3310.11020000	20:49:07
0.07822	60.00000000	20:49:07
0.07808	2977.34980000	19:50:24
0.07809	85.05020000	19:50:24
0.07847	60.00000000	19:50:24
0.07918	83.88000000	19:00:04
0.07874	60.00000000	19:00:04
0.07755	15.00000000	17:27:21
0.07795	60.00000000	17:27:21
0.07751	638.95720000	17:24:46
0.07752	322.16280000	17:24:46
0.07794	60.00000000	17:24:46
0.07925	315.13000000	14:28:23
0.07881	60.00000000	14:28:23
0.07860	8.99000000	13:18:21
0.07809	2056.19000000	12:57:32
0.07848	60.00000000	12:57:32
0.07812	15.00000000	00:01:31
0.07784	60.00000000	00:01:30
0.07814	88.25655000	20:12:33
0.07858	60.00000000	20:12:33
0.07873	45.44000000	15:31:13
0.07812	38.70000000	14:43:04
0.07855	60.00000000	14:43:04
0.07876	60.00000000	14:42:04
0.07887	8.98000000	13:18:21
0.07822	1096.22500000	13:06:03
0.07823	150.62500000	13:06:03
0.07866	60.00000000	13:06:03
0.07951	13.40000000	09:38:06
0.07910	60.00000000	09:38:06
0.07944	134.92000000	04:07:45
0.07902	60.00000000	04:07:45
0.07912	12.83000000	21:34:31
0.07887	45.37000000	15:31:13
0.07832	1203.33060000	14:12:43
0.07833	2606.64940000	14:12:43
0.07874	60.00000000	14:12:43
0.07943	1899.88010000	13:45:20
0.07942	1948.79990000	13:45:20
0.07898	60.00000000	13:45:20
0.07883	8.99000000	13:18:21
0.07761	982.26890000	10:06:55
0.07804	60.00000000	10:06:55
0.07878	425.61000000	07:33:14
0.07836	60.00000000	07:33:14
0.07711	15.00000000	04:38:35
0.07754	60.00000000	04:38:35
0.07815	14.88392000	04:35:25
0.07776	60.00000000	04:35:25
0.07904	15.00000000	02:19:54
0.07861	60.00000000	02:19:54
0.07912	59.76000000	20:30:48
0.07951	60.00000000	20:30:48
0.07970	60.00000000	20:25:34
0.07976	60.00000000	19:13:49
0.07987	44.89000000	15:31:13
0.08060	240.84000000	13:27:04
0.08026	60.00000000	13:27:04
0.07993	8.89000000	13:18:21
0.08065	12.26000000	11:36:08
0.08037	60.00000000	11:36:08
0.07929	2.48000000	10:28:18
0.07971	60.00000000	10:28:18
0.07944	786.06980000	07:34:06
0.07945	172.67570000	07:34:06
0.07985	60.00000000	07:34:06
0.08044	1.37000000	07:18:33
0.07999	60.00000000	07:18:33
0.08035	169.37000000	05:21:01
0.07989	60.00000000	05:21:01
0.07950	989.27640000	03:50:50
0.07991	60.00000000	03:50:50
0.07956	1376.57520000	03:49:25
0.07985	60.00000000	03:49:25
0.07946	1865.59230000	03:48:49
0.07996	60.00000000	03:48:49
0.07960	1835.52820000	03:45:10
0.07961	650.68040000	03:45:10
0.08001	60.00000000	03:45:10
0.07961	1885.35770000	03:44:26
0.07996	60.00000000	03:44:26
0.08045	13.17430000	03:20:40
0.07997	60.00000000	03:20:40
0.07966	14.80000000	00:55:34
0.07977	14.84000000	20:59:23
0.07924	12.48000000	17:40:48
0.07965	60.00000000	17:40:48
0.08061	2576.46197000	16:14:09
0.08019	60.00000000	16:14:09
0.08048	44.54000000	15:31:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.64%	成交量 38,044
最高 0.07977	最低 0.07751
7 天
变动 +2.03%	成交量 80,619
最高 0.08065	最低 0.07649
30 天
变动 +0.05%	成交量 258,663
最高 0.08135	最低 0.07649