BDX/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07842	100.00000000	21:02:54
0.07843	100.00000000	18:00:46
0.07798	100.00000000	17:35:00
0.07850	100.00000000	16:31:10
0.07838	100.00000000	13:16:11
0.07814	100.00000000	13:14:46
0.07857	100.00000000	12:47:19
0.07855	100.00000000	12:33:46
0.07829	100.00000000	12:23:29
0.07850	100.00000000	11:16:27
0.07812	100.00000000	08:40:38
0.07815	100.00000000	07:57:02
0.07831	100.00000000	07:39:00
0.07796	100.00000000	07:31:11
0.07769	100.00000000	07:31:10
0.07849	100.00000000	06:19:40
0.07887	100.00000000	05:34:31
0.07851	100.00000000	04:55:56
0.07833	100.00000000	03:50:32
0.07823	100.00000000	02:59:00
0.07776	100.00000000	00:16:32
0.07857	100.00000000	22:33:22
0.07889	100.00000000	22:18:25
0.07861	100.00000000	19:56:00
0.07825	100.00000000	18:46:00
0.07818	100.00000000	18:20:00
0.07832	100.00000000	17:28:32
0.07848	100.00000000	16:02:18
0.07871	100.00000000	14:27:57
0.07886	100.00000000	13:54:00
0.07853	100.00000000	13:45:57
0.07886	100.00000000	12:05:54
0.07917	100.00000000	09:24:41
0.07897	100.00000000	08:01:12
0.07884	100.00000000	02:15:00
0.07906	100.00000000	01:30:24
0.07940	100.00000000	00:27:05
0.07961	100.00000000	23:03:55
0.07935	100.00000000	22:40:30
0.07882	100.00000000	20:16:04
0.07854	100.00000000	18:35:36
0.07848	100.00000000	17:38:07
0.07848	100.00000000	17:37:57
0.07851	100.00000000	16:25:02
0.07869	100.00000000	14:52:02
0.07861	100.00000000	11:49:01
0.07843	100.00000000	09:28:56
0.07819	100.00000000	08:33:04
0.07804	100.00000000	08:26:18
0.07809	100.00000000	08:01:26
0.07808	100.00000000	05:30:09
0.07792	100.00000000	04:48:55
0.07805	100.00000000	04:22:55
0.07833	100.00000000	04:22:55
0.07881	100.00000000	02:45:03
0.07905	100.00000000	01:08:19
0.07972	9930.00000000	23:01:25
0.07952	3580.00000000	23:01:25
0.07945	100.00000000	23:01:25
0.07993	100.00000000	19:40:00
0.08017	100.00000000	18:24:00
0.08009	100.00000000	18:04:44
0.08024	100.00000000	17:49:51
0.08016	100.00000000	16:48:11
0.07993	10050.00000000	16:46:17
0.07993	3560.00000000	16:40:30
0.08009	100.00000000	14:50:05
0.08009	100.00000000	14:22:22
0.08025	100.00000000	07:56:24
0.08000	100.00000000	06:03:46
0.08012	100.00000000	05:08:07
0.08048	100.00000000	04:01:17
0.08046	100.00000000	03:25:53
0.08022	100.00000000	02:08:01
0.08009	100.00000000	22:07:00
0.08001	100.00000000	20:28:37
0.08029	100.00000000	16:09:01
0.08040	100.00000000	15:55:08
0.08057	100.00000000	15:31:21
0.08011	100.00000000	13:24:44
0.08005	100.00000000	12:44:34
0.07906	100.00000000	08:43:04
0.07937	100.00000000	07:18:21
0.07944	100.00000000	07:17:33
0.07886	100.00000000	05:48:20
0.07880	100.00000000	05:47:51
0.07843	100.00000000	05:40:08
0.07815	100.00000000	05:38:40
0.07815	100.00000000	00:55:00
0.07793	100.00000000	00:41:37
0.07849	100.00000000	21:13:01
0.07882	100.00000000	19:15:39
0.07859	100.00000000	18:42:00
0.07857	100.00000000	18:40:48
0.07816	100.00000000	17:20:17
0.07827	100.00000000	16:26:28
0.07884	100.00000000	15:23:04
0.07894	100.00000000	14:52:25
0.07798	100.00000000	13:49:14
0.07769	100.00000000	13:46:12

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.60%	成交量 2,300
最高 0.07889	最低 0.07769
7 天
变动 +0.13%	成交量 44,070
最高 0.08731	最低 0.07551
30 天
变动 -0.48%	成交量 44,270
最高 0.08731	最低 0.07551