BR/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.47298	1.00000000	10:07:15
0.47299	117.00000000	10:07:00
0.47319	1.00000000	10:06:45
0.47357	1.00000000	10:06:15
0.47267	19.00000000	10:05:46
0.47324	1.00000000	10:05:44
0.47307	1.00000000	10:05:14
0.47251	12.00000000	10:05:08
0.47435	1.00000000	10:04:44
0.47414	21.00000000	10:04:36
0.47354	1.00000000	10:04:14
0.47392	13.00000000	10:03:59
0.47336	1.00000000	10:03:44
0.47374	64.00000000	10:03:24
0.47342	1.00000000	10:03:14
0.47313	117.00000000	10:02:44
0.47348	1.00000000	10:02:44
0.47232	1.00000000	10:02:14
0.47246	1.00000000	10:01:44
0.47246	49.00000000	10:01:31
0.47205	1.00000000	10:01:14
0.47234	1.00000000	10:00:44
0.47344	1.00000000	10:00:14
0.47322	1.00000000	09:59:44
0.47305	71.00000000	09:59:37
0.47263	1.00000000	09:59:14
0.47311	1.00000000	09:58:44
0.47336	117.00000000	09:58:25
0.47320	1.00000000	09:58:14
0.47267	1.00000000	09:57:44
0.47295	1.00000000	09:57:14
0.47292	1.00000000	09:56:44
0.47298	1.00000000	09:56:14
0.47279	28.00000000	09:56:00
0.47241	1.00000000	09:55:43
0.47099	36.00000000	09:55:20
0.47114	1.00000000	09:55:13
0.47124	103.00000000	09:54:45
0.47121	1.00000000	09:54:43
0.47123	1.00000000	09:54:13
0.47157	3.00000000	09:54:09
0.47219	1.00000000	09:53:43
0.47184	11.00000000	09:53:35
0.47128	1.00000000	09:53:13
0.47215	301.00000000	09:52:43
0.47105	1.00000000	09:52:43
0.47190	9.00000000	09:52:21
0.47198	5.00000000	09:52:21
0.47202	1.00000000	09:52:13
0.47190	846.00000000	09:52:06
0.47190	12.00000000	09:52:04
0.47190	23.00000000	09:52:01
0.47190	12.00000000	09:52:00
0.47190	23.00000000	09:51:59
0.47206	1.00000000	09:51:47
0.47248	1.00000000	09:51:43
0.47243	1.00000000	09:51:13
0.47242	5.00000000	09:51:09
0.47267	1.00000000	09:50:43
0.47251	1.00000000	09:50:13
0.47190	21.00000000	09:49:56
0.47140	1.00000000	09:49:43
0.47139	83.00000000	09:49:21
0.47175	1.00000000	09:49:13
0.47197	117.00000000	09:48:45
0.47141	1.00000000	09:48:43
0.47108	52.00000000	09:48:17
0.47108	93.00000000	09:48:17
0.47108	93.00000000	09:48:17
0.47108	93.00000000	09:48:17
0.47070	1.00000000	09:48:13
0.47065	1.00000000	09:47:43
0.46985	61.00000000	09:47:37
0.47080	26.00000000	09:47:36
0.46995	83.00000000	09:47:13
0.47092	1.00000000	09:47:13
0.47148	27.00000000	09:46:56
0.47258	1.00000000	09:46:43
0.47248	37.00000000	09:46:18
0.47312	1.00000000	09:46:13
0.47387	1.00000000	09:45:43
0.47356	1.00000000	09:45:13
0.47372	1.00000000	09:44:43
0.47450	68.00000000	09:44:28
0.47445	1.00000000	09:44:13
0.47338	28.00000000	09:43:56
0.47394	1.00000000	09:43:43
0.47373	1.00000000	09:43:13
0.47340	18.00000000	09:42:51
0.47372	1.00000000	09:42:43
0.47362	117.00000000	09:42:15
0.47352	1.00000000	09:42:13
0.47524	1.00000000	09:41:43
0.47489	1.00000000	09:41:13
0.47522	3.00000000	09:41:06
0.47517	1.00000000	09:40:39
0.47542	1.00000000	09:40:09
0.47566	69.00000000	09:39:55
0.47568	1.00000000	09:39:39
0.47476	1.00000000	09:39:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.92%	成交量 227,119
最高 0.49462	最低 0.45463
7 天
变动 -9.22%	成交量 2,945,547
最高 0.55530	最低 0.42812
30 天
变动 -42.67%	成交量 15,669,586
最高 0.82501	最低 0.29520