BR/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.15446	10.00000000	02:07:31
0.15442	10.00000000	02:07:31
0.15450	76.00000000	02:07:10
0.15438	251.00000000	02:06:42
0.15464	183.00000000	02:06:23
0.15465	103.00000000	02:06:23
0.15486	85.00000000	02:06:20
0.15491	29.00000000	02:06:13
0.15489	49.00000000	02:06:13
0.15485	49.00000000	02:06:13
0.15485	2.00000000	02:06:13
0.15463	3.00000000	02:06:11
0.15467	10.00000000	02:05:46
0.15456	6.00000000	02:05:44
0.15456	74.00000000	02:05:44
0.15454	65.00000000	02:05:40
0.15460	50.00000000	02:05:00
0.15460	55.00000000	02:05:00
0.15455	55.00000000	02:05:00
0.15453	86.00000000	02:05:00
0.15435	2.00000000	02:04:54
0.15413	10.00000000	02:04:08
0.15400	11.00000000	02:03:27
0.15382	74.00000000	02:03:18
0.15372	48.00000000	02:03:18
0.15374	74.00000000	02:03:18
0.15374	26.00000000	02:03:18
0.15375	48.00000000	02:03:18
0.15384	24.00000000	02:03:18
0.15391	5352.00000000	02:03:02
0.15414	98.00000000	02:02:20
0.15411	82.00000000	02:01:36
0.15404	19.00000000	02:01:18
0.15397	10.00000000	02:01:11
0.15364	332.00000000	02:00:26
0.15373	56.00000000	02:00:14
0.15373	9.00000000	02:00:14
0.15373	66.00000000	02:00:14
0.15384	1.00000000	02:00:12
0.15384	2.00000000	02:00:12
0.15395	122.00000000	02:00:12
0.15385	2357.00000000	02:00:01
0.15392	59.00000000	01:58:23
0.15397	59.00000000	01:58:23
0.15402	59.00000000	01:58:23
0.15407	59.00000000	01:58:23
0.15392	2000.00000000	01:58:23
0.15401	1383.00000000	01:58:21
0.15425	65.00000000	01:58:10
0.15390	59.00000000	01:57:53
0.15400	25.00000000	01:57:51
0.15387	80.00000000	01:57:51
0.15396	1.00000000	01:57:42
0.15396	64.00000000	01:57:42
0.15396	45.00000000	01:57:42
0.15406	81.00000000	01:57:09
0.15424	15.00000000	01:55:36
0.15429	50.00000000	01:55:36
0.15428	1.00000000	01:55:18
0.15449	127.00000000	01:54:08
0.15441	44.00000000	01:54:02
0.15441	12.00000000	01:54:02
0.15420	386.00000000	01:52:18
0.15410	103.00000000	01:52:18
0.15402	64.00000000	01:52:09
0.15402	10.00000000	01:52:09
0.15398	2.00000000	01:52:00
0.15402	64.00000000	01:52:00
0.15435	2.00000000	01:51:55
0.15463	52.00000000	01:51:10
0.15464	53.00000000	01:51:10
0.15469	7.00000000	01:51:10
0.15473	48.00000000	01:50:45
0.15479	10.00000000	01:50:45
0.15485	107.00000000	01:50:30
0.15482	34.00000000	01:50:25
0.15476	19.00000000	01:50:25
0.15473	10.00000000	01:50:25
0.15470	2.00000000	01:49:00
0.15445	21.00000000	01:48:52
0.15443	31.00000000	01:48:43
0.15436	56.00000000	01:48:43
0.15442	16.00000000	01:48:19
0.15442	89.00000000	01:48:17
0.15439	64.00000000	01:48:00
0.15439	31.00000000	01:48:00
0.15451	65.00000000	01:47:53
0.15452	3.00000000	01:47:50
0.15456	30.00000000	01:47:48
0.15450	61.00000000	01:47:47
0.15452	88.00000000	01:47:47
0.15454	88.00000000	01:47:47
0.15443	88.00000000	01:47:47
0.15443	156.00000000	01:47:47
0.15453	757.00000000	01:47:47
0.15441	30.00000000	01:47:47
0.15441	6.00000000	01:47:47
0.15447	329.00000000	01:47:47
0.15448	95.00000000	01:47:47
0.15455	1418.00000000	01:47:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.72%	成交量 2,761,560
最高 0.16831	最低 0.14749
7 天
变动 +9.52%	成交量 9,076,368
最高 0.17072	最低 0.13397
30 天
变动 +8.62%	成交量 99,037,192
最高 0.17327	最低 0.12632