BR/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1286000	7601.00000000	22:17:43
0.1286000	17940.00000000	22:17:32
0.1286000	1259.00000000	22:16:14
0.1315600	1880.00000000	18:10:50
0.1315400	5776.00000000	18:10:50
0.1286500	660.00000000	16:49:19
0.1294900	4.00000000	15:21:56
0.1140300	563.00000000	13:54:30
0.1133500	282.00000000	03:42:06
0.1130100	173.00000000	03:15:19
0.1208800	220.00000000	03:15:18
0.1153100	1822.00000000	01:04:08
0.1153100	3140.00000000	00:53:01
0.1153100	814.00000000	00:52:05
0.1132800	71.00000000	06:01:52
0.1136100	488.00000000	06:01:24
0.1130400	3340.00000000	21:04:02
0.1168900	3340.00000000	19:49:37
0.1125100	1667.00000000	15:00:24
0.1186600	1667.00000000	11:21:06
0.1199400	71.00000000	06:01:55
0.1200800	488.00000000	06:01:28
0.1170100	147.00000000	21:26:21
0.1152500	147.00000000	21:26:18
0.1170900	105.00000000	21:26:08
0.1152500	558.00000000	21:26:06
0.1183700	3333.00000000	14:09:44
0.1200000	2320.00000000	06:00:12
0.1200000	786.00000000	06:00:11
0.1200000	227.00000000	06:00:11
0.1212600	1785.00000000	05:34:29
0.1214600	5400.00000000	04:36:13
0.1214600	227.00000000	04:36:12
0.1214600	149.00000000	04:03:06
0.1232900	149.00000000	04:02:46
0.1337200	1046.00000000	03:04:45
0.1342900	1046.00000000	03:04:38
0.1380200	149.00000000	02:26:58
0.1350000	1403.00000000	01:15:07
0.1350000	78.00000000	01:00:55
0.1315000	304.00000000	23:28:52
0.1288800	78.00000000	07:32:46
0.1280700	78.00000000	07:12:45
0.1268600	78.00000000	07:12:10
0.1286100	78.00000000	07:11:56
0.1272800	78.00000000	07:10:47
0.1248200	222.00000000	04:54:53
0.1229100	123.00000000	00:10:10
0.1240400	1081.00000000	09:58:25
0.1240400	3956.00000000	09:57:51
0.1240400	219.00000000	09:57:50
0.1240400	272.00000000	09:57:39
0.1240400	248.00000000	09:57:21
0.1227600	4466.00000000	06:14:00
0.1227600	43.00000000	06:13:26
0.1185600	397.00000000	22:43:47
0.1185600	278.00000000	21:35:25
0.1193800	23.00000000	09:24:40
0.1193600	25.00000000	09:24:35
0.1231500	397.00000000	08:55:30
0.1256600	1000.00000000	15:42:24
0.1244700	3873.00000000	15:25:57
0.1244700	1903.00000000	15:25:53
0.1230600	5776.00000000	19:32:00
0.1267700	39.00000000	13:15:18
0.1307100	39.00000000	13:05:04
0.1298700	1933.00000000	17:28:13
0.1298700	3100.00000000	17:22:36
0.1298700	743.00000000	17:22:29
0.1272000	241.00000000	15:56:21
0.1248200	5776.00000000	12:40:08
0.1205600	1155.00000000	11:02:53
0.1213700	453.00000000	11:02:53
0.1243500	4910.00000000	07:50:58
0.1243500	1107.00000000	07:49:58
0.1297900	329.00000000	14:18:30
0.1297900	366.00000000	14:18:03
0.1297900	550.00000000	14:18:01
0.1297900	2320.00000000	14:18:00
0.1297900	505.00000000	14:17:59
0.1297900	988.00000000	14:17:50
0.1297900	102.00000000	14:17:25
0.1297900	616.00000000	14:17:04
0.1260700	158.00000000	06:26:30
0.1308900	5776.00000000	21:17:46
0.1296700	77.00000000	16:00:32
0.1298500	77.00000000	15:25:15
0.1293600	77.00000000	15:25:10
0.1286700	78.00000000	15:14:23
0.1285600	5113.00000000	15:14:23
0.1260700	79.00000000	12:23:49
0.1229500	163.00000000	10:01:04
0.1243800	2576.00000000	09:23:05
0.1283800	2576.00000000	09:20:42
0.1285600	500.00000000	07:32:45
0.1285600	163.00000000	06:16:31
0.1222200	224.00000000	18:51:21
0.1231600	3200.00000000	17:31:15
0.1258700	92.00000000	15:03:56
0.1258700	1597.00000000	15:03:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.69%	成交量 35,120
最高 0.1315600	最低 0.1286000
7 天
变动 +4.63%	成交量 73,360
最高 0.1380200	最低 0.1125100
30 天
变动 -34.16%	成交量 1,024,909
最高 0.2166600	最低 0.1125100