BR/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2080200	1.00000000	13:05:25
0.2083100	5.00000000	12:07:11
0.2081700	6.00000000	12:06:32
0.2094100	1.00000000	11:06:37
0.2100700	200.00000000	11:03:49
0.2099500	4763.00000000	10:59:51
0.2047100	2.00000000	07:06:34
0.2052800	4.00000000	06:31:44
0.2060600	365.00000000	06:05:11
0.2060900	55.00000000	06:04:11
0.2045800	965.00000000	04:10:10
0.2056900	1.00000000	02:05:23
0.2058900	1.00000000	02:04:56
0.2072100	304.00000000	23:05:12
0.2072400	46.00000000	23:04:10
0.2078200	30.00000000	23:03:38
0.2074100	1.00000000	22:06:29
0.2080700	470.00000000	19:55:22
0.2087200	94.00000000	19:55:21
0.2087100	47.00000000	19:55:21
0.2086800	47.00000000	19:55:21
0.2087200	47.00000000	19:55:20
0.2087200	47.00000000	19:55:20
0.2086700	47.00000000	19:55:20
0.2087100	47.00000000	19:55:20
0.2086800	47.00000000	19:55:19
0.2084900	47.00000000	19:55:18
0.2078300	3.00000000	19:25:44
0.2050000	1867.00000000	17:23:54
0.2050000	33002.00000000	17:23:54
0.2050000	108332.00000000	17:23:54
0.2053700	8133.00000000	17:23:54
0.2061900	4849.00000000	17:23:54
0.2062000	4103.00000000	17:23:54
0.2060500	4853.00000000	17:22:17
0.2060600	4103.00000000	17:22:17
0.2068500	1.00000000	17:06:43
0.2083800	4798.00000000	16:18:39
0.2083100	49.00000000	16:03:08
0.2083300	379.00000000	16:03:00
0.2083000	84.00000000	15:31:19
0.2089200	56.00000000	15:31:17
0.2089200	28.00000000	15:31:15
0.2082300	306.00000000	15:05:18
0.2080900	44.00000000	15:04:14
0.2082500	8.00000000	14:06:30
0.2072100	27.00000000	13:06:33
0.2059100	3498.00000000	12:53:29
0.2057700	4859.00000000	12:49:50
0.2083600	54.00000000	11:35:51
0.2099600	48.00000000	10:09:08
0.2090200	2.00000000	10:06:58
0.2101100	4759.00000000	09:04:50
0.2069900	381.00000000	08:23:35
0.2078800	3.00000000	07:43:23
0.2086700	375.00000000	06:05:12
0.2089700	57.00000000	06:04:11
0.2106900	4746.00000000	02:44:23
0.2124200	1933.00000000	01:37:05
0.2125200	2.00000000	01:06:28
0.2124800	1.00000000	01:05:57
0.2124900	1.00000000	01:05:57
0.2128500	70.00000000	00:21:52
0.2123300	70.00000000	00:21:52
0.2129600	373.00000000	00:21:51
0.2103200	4754.00000000	00:21:50
0.2109400	3.00000000	00:06:37
0.2107500	1.00000000	00:05:27
0.2108000	1.00000000	00:04:58
0.2114000	14.00000000	23:07:25
0.2114000	21.00000000	23:05:29
0.2113600	119.00000000	23:05:11
0.2108400	70.00000000	23:03:39
0.2100000	7361.00000000	22:48:54
0.2110000	2852.00000000	22:48:54
0.2110000	1887.00000000	22:46:54
0.2120000	4716.00000000	22:39:38
0.2151300	4648.00000000	22:23:14
0.2162100	10.00000000	20:06:29
0.2167100	36.00000000	19:06:46
0.2151500	47.00000000	18:35:11
0.2161500	92.00000000	18:15:44
0.2160500	659.00000000	18:15:10
0.2167700	92.00000000	18:15:10
0.2167900	46.00000000	18:15:09
0.2167600	15.00000000	18:15:09
0.2167800	46.00000000	18:15:08
0.2167700	46.00000000	18:15:08
0.2167800	46.00000000	18:15:08
0.2167800	46.00000000	18:15:08
0.2167700	92.00000000	18:15:07
0.2167800	46.00000000	18:15:07
0.2166900	46.00000000	18:15:06
0.2167300	46.00000000	18:15:06
0.2167100	46.00000000	18:15:05
0.2166800	46.00000000	18:15:04
0.2166900	46.00000000	18:15:04
0.2165800	46.00000000	18:15:03
0.2177900	46.00000000	16:56:42
0.2188500	10.00000000	16:05:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.39%	成交量 182,715
最高 0.2100700	最低 0.2045800
7 天
变动 -20.77%	成交量 889,588
最高 0.2894400	最低 0.2045800
30 天
变动 +41.45%	成交量 11,987,030
最高 0.2900000	最低 0.1121800