BEAM/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001458	22300.00000000	09:45:54
0.001453	23000.00000000	09:42:26
0.001448	27100.00000000	09:41:25
0.001448	24100.00000000	09:41:18
0.001448	22100.00000000	09:41:18
0.001449	22800.00000000	09:41:18
0.001449	20800.00000000	09:39:10
0.001449	3800.00000000	09:39:10
0.001449	80300.00000000	09:39:10
0.001449	22000.00000000	09:38:54
0.001449	22000.00000000	09:38:52
0.001451	59000.00000000	09:38:05
0.001451	22500.00000000	09:38:05
0.001449	48500.00000000	09:37:51
0.001449	22500.00000000	09:37:51
0.001447	550100.00000000	09:35:42
0.001447	120200.00000000	09:35:42
0.001447	22100.00000000	09:35:42
0.001448	22900.00000000	09:35:42
0.001448	120200.00000000	09:35:41
0.001449	48400.00000000	09:35:32
0.001449	22600.00000000	09:35:32
0.001448	22100.00000000	09:35:21
0.001444	22900.00000000	09:32:48
0.001444	22900.00000000	09:32:48
0.001444	22500.00000000	09:31:15
0.001445	22200.00000000	09:28:56
0.001450	120200.00000000	09:27:51
0.001453	22000.00000000	09:24:17
0.001457	152500.00000000	09:21:17
0.001457	152500.00000000	09:21:16
0.001460	21900.00000000	09:18:50
0.001464	21900.00000000	09:14:49
0.001464	611300.00000000	09:14:11
0.001464	152500.00000000	09:14:11
0.001464	22900.00000000	09:14:11
0.001465	23000.00000000	09:04:30
0.001478	22300.00000000	09:00:02
0.001480	22400.00000000	08:59:20
0.001484	500.00000000	08:58:16
0.001480	23000.00000000	08:56:57
0.001478	221400.00000000	08:51:15
0.001477	100.00000000	08:38:00
0.001477	100.00000000	08:38:00
0.001477	23000.00000000	08:37:28
0.001476	6500.00000000	08:32:50
0.001475	7900.00000000	08:32:50
0.001475	14400.00000000	08:32:50
0.001474	5900.00000000	08:32:45
0.001475	8500.00000000	08:32:45
0.001475	14400.00000000	08:32:45
0.001475	22600.00000000	08:28:34
0.001472	22900.00000000	08:26:07
0.001472	22900.00000000	08:26:06
0.001471	129100.00000000	08:13:11
0.001471	22000.00000000	08:13:11
0.001473	100.00000000	08:12:00
0.001473	100.00000000	08:12:00
0.001472	22100.00000000	08:11:48
0.001483	100.00000000	08:04:00
0.001484	22900.00000000	08:03:07
0.001482	53900.00000000	08:02:58
0.001480	100.00000000	08:00:02
0.001478	100.00000000	07:59:59
0.001485	22300.00000000	07:51:15
0.001486	22700.00000000	07:45:29
0.001490	100.00000000	07:32:00
0.001492	6500.00000000	07:31:53
0.001491	7900.00000000	07:31:53
0.001491	14400.00000000	07:31:53
0.001489	6000.00000000	07:31:46
0.001489	8400.00000000	07:31:46
0.001489	14400.00000000	07:31:46
0.001483	100.00000000	07:21:23
0.001483	100.00000000	07:21:23
0.001483	100.00000000	07:21:23
0.001485	21900.00000000	07:20:24
0.001486	8300.00000000	07:19:56
0.001487	1200.00000000	07:19:00
0.001486	14700.00000000	07:18:03
0.001486	700.00000000	07:18:02
0.001486	106300.00000000	07:18:02
0.001486	80200.00000000	07:18:02
0.001486	22500.00000000	07:17:59
0.001489	267900.00000000	07:17:55
0.001489	611300.00000000	07:17:55
0.001492	22100.00000000	07:17:21
0.001492	300.00000000	07:12:00
0.001492	300.00000000	07:12:00
0.001493	22800.00000000	07:11:21
0.001493	22800.00000000	07:11:21
0.001513	66100.00000000	06:23:43
0.001519	100.00000000	06:19:00
0.001519	100.00000000	06:19:00
0.001519	22600.00000000	06:18:44
0.001508	283100.00000000	06:06:05
0.001508	50000.00000000	06:06:05
0.001507	22300.00000000	05:40:06
0.001509	57500.00000000	05:40:03
0.001509	22400.00000000	05:40:03

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.17%	成交量 78,593,000
最高 0.001642	最低 0.001443
7 天
变动 -16.06%	成交量 155,067,300
最高 0.001776	最低 0.001443
30 天
变动 -24.65%	成交量 930,474,200
最高 0.002174	最低 0.001443