BEAM/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001483	6500.00000000	22:03:00
0.001483	6200.00000000	22:03:00
0.001482	67600.00000000	22:03:00
0.001481	35800.00000000	22:02:14
0.001481	67600.00000000	22:02:14
0.001480	40500.00000000	22:02:06
0.001480	31400.00000000	22:02:06
0.001480	67600.00000000	22:02:06
0.001479	39500.00000000	22:01:48
0.001477	1000.00000000	22:01:46
0.001475	4700.00000000	22:00:48
0.001476	700.00000000	21:59:55
0.001476	3400.00000000	21:59:55
0.001476	3400.00000000	21:59:47
0.001479	67600.00000000	21:58:45
0.001479	18000.00000000	21:56:49
0.001478	4000.00000000	21:56:11
0.001479	1900.00000000	21:55:50
0.001480	32900.00000000	21:52:16
0.001480	67600.00000000	21:52:16
0.001481	100.00000000	21:52:16
0.001479	7600.00000000	21:51:08
0.001479	6500.00000000	21:51:03
0.001481	500.00000000	21:51:03
0.001479	36100.00000000	21:50:29
0.001480	51000.00000000	21:50:22
0.001479	8000.00000000	21:50:08
0.001482	200.00000000	21:50:03
0.001480	24500.00000000	21:49:44
0.001482	8600.00000000	21:49:08
0.001482	1000.00000000	21:49:04
0.001482	7600.00000000	21:49:04
0.001484	10100.00000000	21:48:24
0.001484	9300.00000000	21:48:08
0.001484	9300.00000000	21:48:04
0.001484	10100.00000000	21:48:00
0.001481	10200.00000000	21:47:08
0.001481	10200.00000000	21:47:04
0.001481	8100.00000000	21:47:04
0.001483	9100.00000000	21:47:00
0.001482	40500.00000000	21:46:50
0.001482	3900.00000000	21:46:50
0.001484	233900.00000000	21:46:14
0.001484	11500.00000000	21:46:14
0.001484	11500.00000000	21:46:14
0.001484	10500.00000000	21:46:14
0.001485	51000.00000000	21:46:14
0.001485	340000.00000000	21:46:14
0.001485	11500.00000000	21:46:14
0.001485	11500.00000000	21:46:14
0.001485	10800.00000000	21:46:14
0.001486	51000.00000000	21:46:14
0.001486	340000.00000000	21:46:14
0.001486	11500.00000000	21:46:14
0.001486	27200.00000000	21:46:14
0.001487	37800.00000000	21:46:14
0.001487	13200.00000000	21:46:06
0.001488	3100.00000000	21:45:54
0.001486	33600.00000000	21:44:34
0.001488	600.00000000	21:44:12
0.001487	323200.00000000	21:44:11
0.001487	51000.00000000	21:44:11
0.001487	600.00000000	21:44:11
0.001480	1300.00000000	21:43:15
0.001479	15000.00000000	21:43:13
0.001479	5900.00000000	21:43:12
0.001479	1900.00000000	21:43:10
0.001478	8700.00000000	21:42:46
0.001476	39200.00000000	21:42:00
0.001476	5900.00000000	21:42:00
0.001475	50900.00000000	21:42:00
0.001475	4700.00000000	21:42:00
0.001476	400.00000000	21:41:15
0.001477	21400.00000000	21:40:27
0.001477	17700.00000000	21:40:27
0.001477	13400.00000000	21:40:27
0.001476	6800.00000000	21:40:18
0.001479	1900.00000000	21:40:00
0.001479	6700.00000000	21:40:00
0.001479	6600.00000000	21:40:00
0.001479	77000.00000000	21:40:00
0.001479	3400.00000000	21:39:48
0.001482	2400.00000000	21:38:54
0.001482	3600.00000000	21:38:00
0.001480	6900.00000000	21:37:43
0.001480	22600.00000000	21:37:43
0.001480	298700.00000000	21:37:17
0.001480	50700.00000000	21:37:17
0.001480	1500.00000000	21:37:17
0.001480	49200.00000000	21:37:13
0.001480	50700.00000000	21:37:12
0.001481	3400.00000000	21:36:42
0.001483	200.00000000	21:36:19
0.001484	16800.00000000	21:35:50
0.001484	50600.00000000	21:35:50
0.001484	1300.00000000	21:35:05
0.001485	3400.00000000	21:35:00
0.001487	3400.00000000	21:34:05
0.001490	3400.00000000	21:32:50
0.001492	1200.00000000	21:31:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.37%	成交量 321,066,100
最高 0.001619	最低 0.001429
7 天
变动 -14.58%	成交量 1,452,598,500
最高 0.001778	最低 0.001429
30 天
变动 -23.30%	成交量 7,932,455,000
最高 0.002178	最低 0.001429