BEAM/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001511	79800.00000000	03:23:35
0.001512	13900.00000000	03:23:08
0.001511	14000.00000000	03:23:05
0.001511	7400.00000000	03:22:00
0.001511	12500.00000000	03:20:05
0.001512	51100.00000000	03:19:09
0.001513	49100.00000000	03:18:43
0.001513	1000.00000000	03:18:43
0.001513	78900.00000000	03:18:23
0.001513	12800.00000000	03:18:07
0.001513	1000.00000000	03:18:07
0.001512	2900.00000000	03:18:07
0.001512	5600.00000000	03:18:07
0.001511	15000.00000000	03:15:20
0.001512	13700.00000000	03:15:14
0.001512	42000.00000000	03:15:13
0.001512	5700.00000000	03:15:13
0.001512	4000.00000000	03:14:19
0.001512	317100.00000000	03:14:11
0.001512	13700.00000000	03:14:11
0.001511	13900.00000000	03:13:05
0.001512	100.00000000	03:13:02
0.001510	114700.00000000	03:13:01
0.001510	456500.00000000	03:13:01
0.001510	588200.00000000	03:13:01
0.001511	220000.00000000	03:13:01
0.001512	300.00000000	03:13:00
0.001511	5600.00000000	03:12:59
0.001511	5600.00000000	03:12:59
0.001511	3500.00000000	03:12:55
0.001511	3700.00000000	03:12:53
0.001511	1800.00000000	03:12:53
0.001511	5500.00000000	03:12:49
0.001514	1200.00000000	03:11:29
0.001514	29900.00000000	03:11:29
0.001513	6600.00000000	03:11:25
0.001513	100.00000000	03:11:25
0.001514	400.00000000	03:09:14
0.001514	7400.00000000	03:09:14
0.001517	30100.00000000	03:04:00
0.001519	1400.00000000	03:03:56
0.001519	30800.00000000	03:03:56
0.001518	27900.00000000	03:03:44
0.001518	30200.00000000	03:03:44
0.001519	3200.00000000	03:01:12
0.001519	13100.00000000	02:48:29
0.001518	6900.00000000	02:44:06
0.001516	78900.00000000	02:43:49
0.001518	33600.00000000	02:37:05
0.001518	400.00000000	02:37:05
0.001518	91300.00000000	02:36:55
0.001518	6600.00000000	02:36:20
0.001518	5700.00000000	02:36:19
0.001519	5700.00000000	02:36:19
0.001519	5700.00000000	02:36:19
0.001520	2500.00000000	02:35:07
0.001519	6500.00000000	02:33:20
0.001516	10300.00000000	02:32:05
0.001516	4000.00000000	02:30:46
0.001517	13500.00000000	02:30:45
0.001516	16700.00000000	02:30:44
0.001516	4000.00000000	02:29:01
0.001515	5700.00000000	02:27:21
0.001515	5700.00000000	02:27:21
0.001515	10500.00000000	02:27:20
0.001517	13500.00000000	02:27:03
0.001516	4000.00000000	02:27:01
0.001516	300.00000000	02:25:53
0.001516	5700.00000000	02:25:53
0.001516	35100.00000000	02:25:28
0.001516	1600.00000000	02:25:28
0.001518	400.00000000	02:25:28
0.001518	177200.00000000	02:25:28
0.001518	15700.00000000	02:25:08
0.001518	32100.00000000	02:25:08
0.001518	28600.00000000	02:25:08
0.001518	19200.00000000	02:22:12
0.001518	4000.00000000	02:19:08
0.001518	6800.00000000	02:19:06
0.001519	300.00000000	02:18:14
0.001519	390800.00000000	02:18:14
0.001519	3500.00000000	02:18:14
0.001519	5400.00000000	02:13:46
0.001519	6600.00000000	02:13:46
0.001520	400.00000000	02:13:46
0.001520	7800.00000000	02:13:46
0.001520	600.00000000	02:13:46
0.001520	400.00000000	02:13:46
0.001520	30900.00000000	02:13:46
0.001520	11900.00000000	02:10:06
0.001521	5600.00000000	02:08:12
0.001520	65600.00000000	02:05:23
0.001520	13200.00000000	02:05:04
0.001521	13100.00000000	02:05:02
0.001521	200.00000000	02:05:00
0.001520	10600.00000000	02:04:45
0.001520	13400.00000000	02:04:00
0.001521	19500.00000000	02:02:58
0.001520	12100.00000000	02:02:05
0.001521	2000.00000000	02:01:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.89%	成交量 80,020,900
最高 0.001548	最低 0.001501
7 天
变动 -9.97%	成交量 1,011,221,600
最高 0.001685	最低 0.001470
30 天
变动 +7.37%	成交量 8,349,456,400
最高 0.001753	最低 0.001212