BEAM/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00150	15921.65000000	06:47:00
0.00151	15182.14542000	06:32:12
0.00151	12612.07458000	06:32:12
0.00151	76265.68659000	06:18:19
0.00151	118944.61777000	06:09:30
0.00150	114501.79263000	06:02:44
0.00151	6653.35995000	05:58:43
0.00151	17247.28000000	05:52:41
0.00150	134910.38691000	05:25:12
0.00149	12465.23460000	05:23:30
0.00151	640.71000000	05:20:39
0.00151	126403.97015000	05:19:24
0.00151	120754.30385000	05:19:20
0.00151	442811.52667000	05:19:14
0.00151	477677.91305000	05:19:13
0.00152	117673.23156000	05:02:34
0.00152	121854.70766000	05:00:49
0.00152	142205.41039000	05:00:27
0.00152	124695.99449000	05:00:27
0.00153	122717.11485000	04:47:10
0.00153	3270.11118000	04:44:30
0.00153	3908.19672000	04:38:12
0.00153	6501.95059000	04:08:06
0.00154	5966.58712000	04:02:44
0.00154	50075.63702000	03:45:28
0.00153	48612.95146000	03:32:20
0.00153	120478.24306000	03:29:30
0.00153	106932.22031000	03:29:30
0.00153	10777.48989000	03:14:26
0.00152	743487.28496000	03:07:02
0.00152	767663.15652000	03:07:02
0.00152	1144685.92792000	03:07:02
0.00152	10699.15865000	03:07:02
0.00152	681.04000000	03:04:17
0.00151	128158.00221000	03:03:58
0.00151	47698.56960000	03:03:58
0.00151	31596.61727000	03:03:58
0.00151	3635.70006000	02:52:20
0.00151	3000.00000000	02:48:04
0.00151	47698.56960000	02:42:46
0.00151	54381.21586000	02:40:29
0.00150	5506.29896000	02:40:08
0.00150	189597.80001000	02:38:28
0.00150	32849.48999000	02:38:28
0.00150	32849.49000000	02:36:42
0.00150	3247.70000000	02:36:20
0.00150	417573.25179000	02:32:01
0.00149	414554.55000000	02:27:43
0.00150	100000.00000000	02:23:43
0.00149	6733.84535000	02:21:53
0.00148	68732.57000000	02:15:40
0.00148	53614.24896000	02:11:39
0.00148	5179.88104000	02:11:39
0.00147	3018.70180000	02:10:59
0.00147	266976.32001000	02:10:29
0.00147	83023.67999000	02:10:29
0.00147	66976.32000000	02:10:28
0.00148	147000.00000000	02:06:03
0.00147	20074.79885000	02:05:47
0.00147	115971.90036000	02:05:38
0.00146	113890.75486000	02:05:28
0.00145	20000.18210000	02:05:25
0.00145	104864.79425000	02:05:20
0.00146	58020.16000000	02:05:04
0.00146	71560.07000000	02:04:26
0.00146	7065.99456000	02:04:24
0.00146	30824.16419000	02:04:24
0.00146	7869.48110000	02:04:24
0.00146	15752.90643000	02:04:21
0.00147	3009.75515000	02:03:11
0.00147	7789.33292000	02:03:09
0.00147	36778.95485000	02:03:08
0.00147	735579.09693000	02:03:08
0.00147	504902.28270000	02:03:06
0.00147	497794.74611000	02:03:06
0.00147	453618.20391000	02:03:06
0.00147	427163.08487000	02:03:06
0.00148	16926.20176000	02:03:00
0.00148	150000.00000000	02:02:20
0.00149	20628.33964000	02:02:20
0.00149	53350.31243000	02:02:00
0.00150	32849.49000000	02:01:11
0.00149	17904.30016000	02:01:08
0.00150	113033.93740000	01:58:53
0.00150	44198.76700000	01:58:53
0.00150	6666.66666000	01:58:53
0.00150	50000.00000000	01:58:53
0.00150	6849.59260000	01:58:53
0.00152	1023.61410000	01:55:26
0.00152	16600.26560000	01:55:26
0.00151	46842.40030000	01:55:26
0.00151	4634.33077000	01:52:18
0.00151	9868.98048000	01:52:16
0.00151	10513.01951000	01:52:16
0.00151	25942.46693000	01:51:27
0.00152	109587.39728000	01:50:22
0.00152	49091.62985000	01:48:42
0.00153	6535.94771000	01:43:27
0.00153	124529.26731000	01:40:02
0.00154	47910.35444000	01:32:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.84%	成交量 28,089,613
最高 0.00164	最低 0.00145
7 天
变动 -13.87%	成交量 139,863,708
最高 0.00177	最低 0.00145
30 天
变动 -22.65%	成交量 534,361,584
最高 0.00239	最低 0.00145