BEAM/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00157	123707.66692000	03:31:42
0.00158	6433.77770000	03:13:26
0.00158	63447.19736000	03:07:50
0.00157	2451.17977000	02:25:26
0.00157	127632.41863000	02:25:26
0.00157	339455.65000000	02:25:26
0.00157	6966.92160000	02:25:26
0.00157	162815.29000000	02:20:23
0.00157	116271.20663000	01:40:56
0.00157	127551.02040000	01:29:35
0.00157	71747.44897000	01:29:35
0.00158	116049.34674000	01:09:51
0.00158	62991.49389000	00:59:55
0.00159	1491.85000000	00:55:24
0.00160	107448.28665000	00:43:24
0.00160	99693.36144000	00:40:32
0.00160	72217.40347000	00:40:32
0.00160	125078.17385000	00:40:32
0.00160	63650.54124000	00:40:32
0.00160	99693.36144000	00:40:32
0.00160	99693.36144000	00:40:28
0.00161	328746.88959000	00:23:17
0.00161	16236.13374000	00:22:42
0.00161	293143.65768000	00:17:43
0.00161	37820.05938000	00:17:43
0.00160	10199.44314000	00:17:03
0.00160	64549.06110000	00:12:03
0.00160	3844.59030000	00:05:32
0.00159	99693.36144000	00:00:01
0.00159	6207.73090000	23:51:47
0.00158	25907.63438000	23:50:32
0.00159	25907.63438000	23:50:32
0.00159	25907.63438000	23:46:21
0.00159	35981.59732000	23:46:20
0.00159	61889.23170000	22:27:15
0.00160	146273.02100000	22:12:33
0.00160	112907.54240000	22:12:33
0.00160	63510.49260000	22:12:33
0.00159	12662.64900000	22:02:50
0.00159	10709.59749000	21:57:20
0.00159	109406.21094000	21:57:20
0.00159	125707.10245000	21:57:20
0.00159	70710.24512000	21:57:20
0.00159	10000.00066000	21:13:55
0.00160	95600.20000000	21:10:43
0.00159	27448.04425000	21:07:56
0.00159	27448.04425000	21:00:42
0.00159	12901.20000000	20:59:38
0.00159	53278.96843000	20:58:38
0.00159	18623.25580000	20:54:37
0.00159	27936.18389000	20:45:16
0.00159	4305.35000000	20:38:33
0.00158	17989.41791000	20:35:01
0.00159	17989.41791000	20:33:39
0.00159	83331.92135000	20:30:30
0.00159	16361.44009000	20:18:30
0.00158	107703.32273000	20:03:43
0.00159	71022.72727000	20:03:43
0.00159	301313.34808000	19:52:53
0.00159	42114.72912000	19:52:53
0.00159	84525.68215000	19:52:05
0.00159	48981.86245000	19:52:05
0.00159	98312.07200000	19:52:05
0.00159	27936.18389000	19:16:50
0.00159	20678.81212000	18:32:53
0.00158	7579.21755000	18:13:56
0.00158	48981.86245000	18:13:56
0.00158	48981.86245000	18:11:01
0.00158	48981.86245000	18:11:00
0.00158	44708.20369000	18:09:41
0.00158	43304.51000000	18:09:31
0.00158	41201.95308000	18:07:48
0.00158	67013.61972000	17:57:48
0.00158	44708.20369000	17:51:25
0.00158	59390.02636000	17:51:04
0.00157	104795.93419000	17:49:56
0.00157	50000.00000000	17:49:56
0.00157	87846.19444000	17:49:56
0.00157	76601.28127000	17:49:18
0.00156	204847.95840000	17:39:14
0.00156	12812.29980000	17:39:14
0.00156	127361.54319000	17:39:14
0.00156	113534.34000000	17:39:14
0.00156	39593.85861000	17:39:14
0.00155	122094.84360000	17:28:38
0.00156	36092.71951000	17:22:49
0.00156	3501.13910000	17:08:55
0.00156	3500.00000000	17:08:35
0.00156	7272.26130000	16:52:41
0.00156	48050.14165000	16:47:55
0.00156	50000.00000000	16:47:55
0.00156	48981.86245000	16:47:55
0.00155	2423.02000000	16:35:26
0.00155	73719.25452000	16:34:39
0.00155	82237.29128000	16:34:39
0.00155	3740.00000000	16:29:25
0.00155	62449.50508000	16:18:21
0.00155	100621.75954000	16:18:21
0.00155	60331.09365000	16:18:19
0.00155	18309.02100000	16:11:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.88%	成交量 17,191,058
最高 0.00161	最低 0.00152
7 天
变动 -12.04%	成交量 150,473,003
最高 0.00179	最低 0.00146
30 天
变动 +10.49%	成交量 590,762,263
最高 0.00248	最低 0.00127