BEAM/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00150	47820.51540000	19:25:51
0.00150	55969.92666000	19:15:09
0.00151	14577.45715000	19:11:58
0.00151	24178.90600000	19:10:40
0.00151	5198.24540000	19:10:40
0.00152	6591.95781000	18:56:55
0.00152	131257.17976000	18:21:48
0.00152	47318.87682000	18:21:47
0.00152	263679.27920000	18:21:47
0.00152	60942.38135000	18:21:47
0.00152	263679.27920000	18:21:47
0.00152	74114.25761000	18:21:46
0.00152	8296.16665000	18:21:46
0.00152	263679.27920000	18:21:46
0.00151	101546.87205000	18:21:15
0.00152	8004.93521000	18:16:24
0.00151	53731.60069000	18:09:42
0.00151	146268.39931000	18:09:42
0.00151	119106.68077000	18:09:42
0.00151	122158.28428000	18:09:08
0.00151	12771.64241000	18:09:08
0.00151	87036.84524000	18:08:21
0.00151	42963.15476000	18:08:21
0.00151	132223.25384000	18:08:20
0.00151	132391.06231000	18:07:16
0.00151	132391.06231000	18:07:15
0.00151	132391.06231000	18:07:15
0.00151	132391.06231000	18:07:14
0.00151	62755.00000000	18:07:10
0.00151	105266.90193000	18:07:10
0.00151	62755.45855000	18:07:10
0.00151	10019.16080000	18:03:30
0.00151	6015.38000000	17:25:19
0.00150	3727.39850000	15:46:47
0.00150	107665.40239000	15:46:42
0.00150	132399.45597000	15:46:42
0.00150	335401.36742000	15:46:41
0.00150	11487.00000000	15:45:03
0.00150	16988.66475000	15:43:18
0.00150	11487.00000000	15:43:18
0.00150	83194.00000000	15:43:18
0.00149	67202.32000000	15:29:43
0.00149	99057.05193000	15:23:39
0.00149	307735.66068000	15:10:46
0.00147	136297.16931000	14:17:47
0.00147	115957.07665000	14:17:47
0.00147	419332.43766000	14:17:47
0.00147	766.39000000	14:17:47
0.00148	5021.90755000	12:52:49
0.00148	10000.00000000	12:29:52
0.00149	1653.45000000	10:59:21
0.00149	21243.89416000	10:11:46
0.00150	5364.55990000	09:12:17
0.00150	3500.00000000	09:11:58
0.00151	117869.24708000	08:50:58
0.00150	144224.86038000	07:40:24
0.00149	133616.57866000	07:40:24
0.00149	666.46000000	07:38:13
0.00149	69312.72776000	07:22:52
0.00149	5354.75234000	06:29:09
0.00149	3281.10000000	04:58:07
0.00149	100000.00000000	04:32:10
0.00149	10080.64510000	04:24:38
0.00149	47030.18612000	04:23:26
0.00149	104607.69059000	04:12:11
0.00149	10067.11400000	03:59:55
0.00149	10060.34190000	03:56:07
0.00149	61950.77200000	03:49:54
0.00149	10067.11400000	03:49:54
0.00149	0.22800000	03:49:44
0.00149	10066.88600000	03:49:38
0.00149	10067.11400000	03:49:38
0.00149	0.11400000	03:49:34
0.00149	10067.00000000	03:49:23
0.00149	10040.00000000	03:49:23
0.00149	10006.48700000	03:47:46
0.00149	33.51300000	03:47:46
0.00149	10040.36200000	03:47:40
0.00149	10053.61930000	03:44:23
0.00149	10060.36210000	03:44:23
0.00149	9980.00000000	03:27:28
0.00149	9980.00000000	03:27:23
0.00149	9980.81670000	03:26:58
0.00149	7947.28000000	02:56:57
0.00149	10000.00000000	02:28:50
0.00148	6041.60000000	01:55:38
0.00149	6593.09000000	01:47:50
0.00150	12261.00000000	01:38:01
0.00150	10033.44480000	00:51:01
0.00150	21167.42201000	00:49:46
0.00150	51940.39225000	00:49:32
0.00150	50000.00000000	00:38:38
0.00150	35047.00000000	00:17:53
0.00150	48892.37772000	00:16:28
0.00150	48386.82228000	00:16:28
0.00149	23110.00000000	00:14:48
0.00149	26890.00000000	00:13:58
0.00149	6720.43010000	00:06:16
0.00148	5726.00000000	00:00:45
0.00148	24178.90597000	23:40:01

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.87%	成交量 6,460,471
最高 0.00152	最低 0.00147
7 天
变动 -5.12%	成交量 91,188,378
最高 0.00175	最低 0.00147
30 天
变动 +5.92%	成交量 614,326,155
最高 0.00175	最低 0.00122