BEAM/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00281	79621.14073000	08:16:06
0.00282	91454.85623000	08:02:55
0.00281	50947.40248000	08:02:55
0.00281	142629.51682000	08:02:52
0.00281	39683.81935000	08:01:01
0.00280	189186.59234000	08:01:01
0.00280	143014.11234000	07:56:53
0.00278	106115.96717000	07:49:00
0.00276	118024.28226000	07:49:00
0.00276	126475.35736000	07:46:15
0.00277	12790.79030000	07:40:58
0.00277	20084.79993000	07:40:12
0.00279	46765.93806000	07:39:50
0.00279	15608.37408000	07:39:11
0.00277	91818.83650000	07:37:56
0.00274	68761.56597000	07:05:47
0.00274	77676.14399000	07:05:47
0.00274	38285.85720000	07:04:05
0.00274	107838.38472000	07:04:05
0.00274	72998.09933000	07:04:04
0.00274	73126.14259000	07:04:04
0.00275	6177.95063000	06:39:45
0.00275	23358.70027000	06:39:45
0.00273	47078.11211000	06:05:08
0.00273	73340.66740000	06:05:08
0.00273	18142.23510000	06:05:08
0.00275	19467.34824000	05:01:14
0.00276	28853.70799000	05:00:45
0.00276	18142.23510000	04:41:10
0.00276	3084.56000000	04:30:32
0.00277	5726.78912000	04:13:11
0.00279	39625.61890000	03:57:19
0.00278	29707.85047000	03:49:24
0.00280	11582.94044000	03:23:12
0.00279	50224.82000000	03:19:40
0.00279	24329.61000000	03:16:32
0.00280	2649.91055000	03:07:03
0.00280	3573.41681000	03:07:02
0.00280	17806.26780000	02:50:46
0.00281	688.17660000	02:40:25
0.00281	1719.79350000	02:40:00
0.00280	219451.87749000	02:24:37
0.00280	4302.29860000	02:24:36
0.00280	255255.46796000	02:24:36
0.00280	187459.66733000	02:24:36
0.00280	62992.65392000	02:24:36
0.00280	48937.91070000	02:24:36
0.00280	22695.32712000	02:24:36
0.00280	4681.90846000	02:22:39
0.00285	3435.14360000	01:47:46
0.00288	30603.25982000	01:06:12
0.00288	22425.80897000	01:05:09
0.00286	5715.33555000	00:45:22
0.00285	43760.73283000	00:38:24
0.00284	113083.65009000	00:34:39
0.00284	28824.85428000	00:31:33
0.00282	17692.85210000	00:27:21
0.00282	55109.47000000	00:07:59
0.00282	17692.85210000	23:59:11
0.00283	3779.20000000	23:54:40
0.00282	17743.08020000	23:21:21
0.00281	921.39000000	23:07:35
0.00281	10743.54000000	22:48:46
0.00282	17743.08020000	22:31:01
0.00282	17914.72590000	22:11:32
0.00282	5119.00000000	22:11:07
0.00282	685.45580000	22:04:16
0.00283	2056.43840000	22:03:48
0.00279	66634.40860000	21:57:00
0.00279	17914.72590000	21:56:28
0.00279	6403.63070000	21:52:37
0.00279	112325.05799000	21:52:37
0.00279	4576.05971000	21:52:37
0.00279	40210.88500000	21:37:00
0.00277	40982.39850000	21:32:04
0.00277	3422.04980000	21:32:04
0.00277	4475.07170000	21:32:04
0.00276	3620.56481000	20:58:12
0.00276	24617.61507000	20:56:22
0.00275	102985.80786000	20:55:35
0.00276	40594.30000000	20:41:00
0.00276	36969.03681000	20:40:58
0.00276	3625.26319000	20:40:58
0.00275	68787.67960000	20:37:32
0.00275	26747.52613000	20:37:32
0.00276	40512.07200000	20:37:32
0.00276	181290.79042000	20:37:32
0.00276	196398.35628000	20:37:32
0.00276	4430.38947000	20:37:32
0.00276	81958.79200000	20:31:34
0.00276	40189.98900000	20:27:06
0.00276	36118.89300000	20:27:04
0.00276	40666.39500000	20:27:03
0.00276	40188.35800000	20:27:02
0.00276	40201.41300000	20:27:01
0.00275	28000.00000000	20:26:21
0.00276	141809.00000000	20:26:09
0.00276	141809.00000000	20:25:01
0.00276	18605.24882000	20:24:19
0.00276	72516.31617000	20:23:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.65%	成交量 14,615,647
最高 0.00291	最低 0.00269
7 天
变动 +1.04%	成交量 202,855,662
最高 0.00314	最低 0.00260
30 天
变动 +55.89%	成交量 987,558,356
最高 0.00314	最低 0.00146