BEAM/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001524	6496.00000000	17:54:38
0.001508	7186.00000000	17:11:15
0.001515	8082.00000000	16:49:28
0.001514	10.00000000	15:27:02
0.001498	177137.00000000	15:26:48
0.001500	200000.00000000	15:26:48
0.001507	240817.00000000	15:26:48
0.001508	300000.00000000	15:26:48
0.001517	3731.00000000	15:17:16
0.001508	7392.00000000	14:48:29
0.001514	30614.00000000	14:33:31
0.001514	2719.00000000	14:33:31
0.001515	35806.00000000	14:28:37
0.001514	65000.00000000	14:27:55
0.001518	5517.00000000	13:46:04
0.001517	60234.00000000	13:46:04
0.001521	1627.00000000	13:42:20
0.001511	62565.00000000	13:35:54
0.001512	300000.00000000	13:35:54
0.001513	67241.00000000	13:35:54
0.001514	10339.00000000	13:35:54
0.001518	10001.00000000	13:30:36
0.001531	6466.00000000	13:08:55
0.001533	3229.00000000	12:57:16
0.001534	43016.00000000	11:16:28
0.001533	20340.00000000	11:16:28
0.001518	72.00000000	10:58:59
0.001525	36893.00000000	10:21:38
0.001526	4886.00000000	10:21:38
0.001532	739.00000000	10:11:00
0.001527	31.00000000	09:20:10
0.001535	62000.00000000	08:32:01
0.001530	14874.00000000	08:19:49
0.001530	23063.00000000	08:19:45
0.001530	12075.00000000	08:19:45
0.001530	10988.00000000	08:19:45
0.001529	4178.00000000	08:06:56
0.001530	1042.00000000	07:17:08
0.001528	4526.00000000	05:01:04
0.001530	6535.00000000	05:01:04
0.001544	8571.00000000	03:44:27
0.001544	20340.00000000	03:43:06
0.001545	48823.00000000	03:43:06
0.001552	1841.00000000	03:33:22
0.001552	4525.00000000	03:33:22
0.001565	15815.00000000	02:33:59
0.001558	32399.00000000	23:33:42
0.001559	11424.00000000	23:33:42
0.001563	518.00000000	23:33:42
0.001563	24741.00000000	23:11:54
0.001563	24741.00000000	23:11:54
0.001566	25673.00000000	22:40:18
0.001559	7782.00000000	22:17:15
0.001577	42194.00000000	21:49:10
0.001576	32806.00000000	21:49:10
0.001574	15516.00000000	21:44:44
0.001570	631.00000000	21:12:19
0.001564	2647.00000000	21:05:45
0.001572	5630.00000000	20:42:43
0.001568	2236.00000000	20:26:41
0.001578	76.00000000	19:57:55
0.001565	7038.00000000	19:46:20
0.001566	4524.00000000	19:46:20
0.001566	15816.00000000	19:42:41
0.001573	48028.00000000	18:25:33
0.001572	17802.00000000	18:25:33
0.001572	4170.00000000	18:25:33
0.001572	34565.00000000	18:20:14
0.001572	45285.00000000	18:20:14
0.001572	10720.00000000	18:20:14
0.001568	17802.00000000	18:17:10
0.001583	14086.00000000	17:56:27
0.001583	6254.00000000	17:54:13
0.001577	133438.00000000	17:30:20
0.001571	232988.00000000	17:22:41
0.001574	107190.00000000	17:22:41
0.001570	204584.00000000	17:01:58
0.001578	11228.00000000	16:21:20
0.001579	95159.00000000	16:21:20
0.001584	20340.00000000	16:21:20
0.001583	28000.00000000	15:52:21
0.001579	22266.00000000	15:50:40
0.001579	20340.00000000	15:50:40
0.001578	54394.00000000	15:50:40
0.001566	100000.00000000	15:44:25
0.001569	57071.00000000	15:36:45
0.001570	20340.00000000	15:36:45
0.001571	77507.00000000	15:32:10
0.001582	300000.00000000	14:59:03
0.001578	20340.00000000	14:06:41
0.001576	297646.00000000	14:06:41
0.001575	97394.00000000	14:06:41
0.001574	348316.00000000	14:06:41
0.001557	1589.00000000	13:42:24
0.001557	82940.00000000	13:29:35
0.001560	300000.00000000	13:29:35
0.001560	2052.00000000	13:29:35
0.001560	96746.00000000	13:23:25
0.001572	84992.00000000	13:22:50
0.001567	300000.00000000	13:22:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.73%	成交量 2,412,486
最高 0.001583	最低 0.001498
7 天
变动 -5.58%	成交量 50,609,128
最高 0.001759	最低 0.001498
30 天
变动 -0.07%	成交量 265,336,131
最高 0.001759	最低 0.001224