BEAM/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.002949	114.00000000	11:55:09
0.002932	1080.00000000	11:50:09
0.002928	184917.00000000	10:49:19
0.002929	28260.00000000	10:49:19
0.002935	37837.00000000	10:40:36
0.002948	336.00000000	10:15:55
0.002980	373.00000000	10:10:53
0.002933	785.00000000	10:10:00
0.002920	2157.00000000	10:01:54
0.002939	2157.00000000	09:49:47
0.002909	3124.00000000	09:31:47
0.002920	64721.00000000	09:10:33
0.002910	7532.00000000	08:39:12
0.002935	136636.00000000	08:20:20
0.002936	14748.00000000	08:20:18
0.002936	79620.00000000	08:20:18
0.002936	95632.00000000	08:20:18
0.002936	200000.00000000	08:20:18
0.002936	24368.00000000	08:20:18
0.002934	6637.00000000	08:20:18
0.002934	136636.00000000	08:20:16
0.002934	136636.00000000	08:20:13
0.002932	136636.00000000	08:20:10
0.002921	22729.00000000	08:06:08
0.002935	676.00000000	07:40:57
0.002922	22972.00000000	07:19:09
0.002922	26552.00000000	07:19:04
0.002920	136778.00000000	07:18:58
0.002929	79.00000000	07:16:27
0.002926	12434.00000000	07:15:38
0.002933	2022.00000000	07:15:38
0.002960	77.00000000	07:03:58
0.002942	11948.00000000	07:03:33
0.002942	49886.00000000	07:03:33
0.002942	25468.00000000	07:03:33
0.002943	37867.00000000	07:03:32
0.002943	10728.00000000	07:03:32
0.002943	20616.00000000	07:03:32
0.002943	22557.00000000	07:03:32
0.002943	11546.00000000	07:03:32
0.002944	8139.00000000	07:03:31
0.002992	330.00000000	06:45:04
0.003000	333.00000000	06:31:56
0.003002	2357.00000000	06:30:36
0.002992	75000.00000000	06:25:18
0.003020	36126.00000000	06:06:12
0.003019	157275.00000000	06:06:12
0.003019	14748.00000000	06:06:12
0.003019	14748.00000000	06:06:12
0.003019	200000.00000000	06:06:12
0.003019	200000.00000000	06:06:12
0.003019	500500.00000000	06:06:12
0.003019	200000.00000000	06:06:12
0.003019	14748.00000000	06:06:12
0.003019	14748.00000000	06:06:12
0.003019	200000.00000000	06:06:12
0.003019	477682.00000000	06:06:12
0.003019	200000.00000000	06:06:12
0.003019	200000.00000000	06:06:12
0.003019	100.00000000	06:06:12
0.003009	200000.00000000	06:06:12
0.003008	67824.00000000	06:06:12
0.003001	6722.00000000	06:06:12
0.002995	66777.00000000	06:06:12
0.002985	320000.00000000	06:06:12
0.002984	265098.00000000	06:06:12
0.002983	285554.00000000	06:06:12
0.002982	72253.00000000	06:06:12
0.002975	41824.00000000	06:02:23
0.002975	95319.00000000	06:02:23
0.002975	182857.00000000	06:02:23
0.002976	18941.00000000	06:02:14
0.002982	200000.00000000	06:00:27
0.002982	105252.00000000	06:00:27
0.002982	14748.00000000	06:00:27
0.002986	356.00000000	05:35:56
0.002984	63.00000000	05:27:41
0.002984	3315.00000000	05:24:21
0.002993	1870.00000000	05:21:12
0.002995	8264.00000000	05:10:17
0.002996	13400.00000000	05:07:12
0.002987	5582.00000000	04:46:13
0.002984	26942.00000000	04:43:33
0.002984	13791.00000000	04:43:33
0.002992	1654.00000000	04:39:28
0.003003	13556.00000000	04:09:31
0.002973	30545.00000000	03:50:01
0.003011	3282.00000000	03:23:10
0.002994	1621.00000000	03:21:56
0.002981	16605.00000000	03:08:00
0.002977	3322.00000000	03:03:14
0.002977	27871.00000000	03:02:47
0.002981	27575.00000000	02:57:01
0.002994	386.00000000	02:56:25
0.002995	3319.00000000	02:53:38
0.002968	11647.00000000	02:51:04
0.002981	1258.00000000	02:33:13
0.002981	15000.00000000	02:30:25
0.002990	11647.00000000	02:19:18
0.003006	2120.00000000	02:15:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.47%	成交量 33,107,820
最高 0.003079	最低 0.002882
7 天
变动 +8.98%	成交量 443,810,184
最高 0.003148	最低 0.002549
30 天
变动 +83.17%	成交量 1,612,194,749
最高 0.003148	最低 0.001609