BEAM/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00272	56217.63000000	04:52:26
0.00272	64214.82033000	02:10:01
0.00271	54667.01000000	02:07:45
0.00272	99996.31000000	01:58:28
0.00272	32342.55184000	01:57:56
0.00272	32322.36064000	01:57:48
0.00272	8121.17640000	01:57:48
0.00272	167704.95596000	01:57:48
0.00271	33414.44118000	01:57:44
0.00271	33679.59430000	01:57:30
0.00271	34664.07491000	01:57:15
0.00271	32400.37018000	01:57:11
0.00271	34632.15040000	01:57:00
0.00271	32727.40536000	01:56:56
0.00271	32836.41317000	01:56:47
0.00271	32821.82223000	01:56:32
0.00271	33036.49794000	01:56:26
0.00271	32950.04803000	01:56:21
0.00271	34512.49612000	01:56:15
0.00272	8121.20739000	01:54:54
0.00272	8121.17640000	01:54:54
0.00272	21086.17500000	01:54:52
0.00272	29345.10731000	01:54:52
0.00272	21086.17500000	01:54:52
0.00271	27786.10000000	01:54:52
0.00271	27786.10000000	01:54:52
0.00265	39898.00000000	21:16:18
0.00269	129963.68182000	19:57:57
0.00269	140793.98863000	19:57:57
0.00269	3685.80030000	19:51:06
0.00270	176878.02310000	19:39:35
0.00271	6658.35061000	19:35:32
0.00271	35477.76434000	19:35:32
0.00271	33037.88529000	19:35:32
0.00271	32865.31150000	19:35:32
0.00271	34273.44670000	19:35:31
0.00271	34365.68526000	19:35:31
0.00268	3703.59950000	19:27:52
0.00269	169114.44512000	19:25:01
0.00269	7563.99858000	19:25:00
0.00272	128534.70437000	19:21:47
0.00272	18576.27697000	19:21:47
0.00272	4124.31499000	19:21:47
0.00272	120669.65276000	19:21:47
0.00272	4103.48924000	19:21:47
0.00272	0.00011000	19:21:29
0.00272	128818.54987000	19:21:29
0.00272	139553.42902000	19:21:29
0.00271	126985.06164000	19:08:02
0.00271	657648.61436000	19:08:02
0.00271	528593.77183000	19:08:02
0.00271	392049.83497000	19:08:02
0.00270	35505.11360000	19:07:35
0.00270	3685.80027000	19:06:03
0.00269	3703.59945000	18:42:49
0.00261	35505.11360000	18:01:11
0.00266	163861.78457000	17:19:32
0.00265	131926.12137000	17:19:32
0.00265	4212.09406000	17:19:32
0.00252	3959.09985000	13:22:51
0.00255	3738.95047000	13:02:01
0.00255	4243.10565000	13:02:01
0.00257	3018.11111000	12:03:36
0.00257	35968.24289000	12:03:35
0.00250	43658.68026000	10:33:16
0.00248	190546.39460000	07:49:00
0.00246	187632.14370000	07:49:00
0.00242	41305.24000000	05:59:38
0.00244	9270.61744000	05:43:19
0.00244	29825.23466000	05:43:19
0.00243	14752.16000000	05:33:05
0.00245	38949.65348000	05:27:21
0.00245	156678.08280000	05:27:21
0.00244	4372.26372000	05:27:21
0.00244	7463.85172000	05:20:01
0.00244	36818.92306000	05:20:00
0.00244	36174.42894000	05:20:00
0.00249	9834.09524000	02:24:38
0.00249	35805.65610000	02:24:38
0.00249	35484.25964000	02:24:37
0.00249	35599.26193000	02:24:37
0.00249	36468.30380000	02:24:37
0.00249	37208.61939000	02:24:37
0.00254	158736.89827000	00:38:36
0.00250	5108.67984000	22:01:37
0.00250	36187.98113000	22:01:36
0.00250	35937.21156000	22:01:36
0.00250	37703.39405000	22:01:35
0.00250	38066.31366000	22:01:35
0.00250	35058.07114000	22:01:35
0.00250	40000.00000000	22:01:35
0.00250	37410.02707000	22:01:34
0.00250	37749.39748000	22:01:34
0.00250	40000.00000000	22:01:24
0.00250	35196.90393000	22:00:59
0.00250	35739.34705000	22:00:45
0.00250	38019.06001000	22:00:45
0.00250	7823.61308000	22:00:41
0.00250	40000.00000000	21:53:38
0.00248	92307.69240000	21:41:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +11.74%	成交量 5,351,307
最高 0.00272	最低 0.00242
7 天
变动 +13.46%	成交量 46,950,885
最高 0.00278	最低 0.00234
30 天
变动 +73.88%	成交量 144,921,562
最高 0.00278	最低 0.00154