BEAM/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00135	3615.29000000	11:02:19
0.00135	11127.59640000	06:35:32
0.00133	11312.21710000	03:03:37
0.00131	3616.79673000	01:35:55
0.00132	11372.25170000	19:15:09
0.00132	20964.92900000	18:10:24
0.00131	4757.91598000	12:42:39
0.00131	7627.76500000	12:42:39
0.00131	4212.32876000	11:06:59
0.00130	169799.41650000	08:50:58
0.00130	65950.92024000	08:50:58
0.00131	37939.14500000	08:50:58
0.00131	132405.14296000	08:50:58
0.00131	11432.92680000	08:50:58
0.00130	10046.11390000	05:00:08
0.00130	11556.24030000	21:56:28
0.00131	107192.70608000	18:49:03
0.00131	134242.42650000	18:49:03
0.00132	3688.73000000	18:43:52
0.00130	11511.89560000	17:02:00
0.00133	7239.81900000	08:25:32
0.00132	825.22000000	22:35:01
0.00134	7485.02994000	19:12:14
0.00132	11337.86840000	15:26:48
0.00133	18853.69530000	14:37:26
0.00133	18853.69530000	14:37:26
0.00133	11312.21710000	14:37:26
0.00135	6981.50608000	06:09:08
0.00135	545.21549000	06:09:02
0.00135	11111.11110000	06:09:02
0.00135	9603.00000000	03:22:57
0.00138	1400.79194000	00:57:10
0.00138	10901.16270000	00:57:10
0.00138	7799.77536000	00:57:10
0.00138	2808.02000000	21:30:32
0.00136	1306.58000000	19:36:18
0.00139	53541.22000000	14:01:20
0.00140	7132.66762000	11:04:37
0.00138	16895.87000000	10:38:44
0.00139	4386.26887000	08:09:32
0.00140	14599.31590000	18:14:16
0.00141	6407.53541000	18:14:00
0.00141	7565.28304000	18:14:00
0.00147	7271.44181000	20:41:11
0.00146	44.57213000	20:31:49
0.00146	22255.42787000	20:31:49
0.00154	339027.76269000	20:31:49
0.00153	8880.19493000	20:31:49
0.00152	56763.23361000	20:31:49
0.00151	22300.00000000	20:31:49
0.00147	200000.00000000	20:31:49
0.00147	180429.81675000	20:31:49
0.00147	301064.94202000	20:31:49
0.00147	10197.14470000	20:23:49
0.00148	10013.48600000	20:03:05
0.00151	16567.26300000	19:28:04
0.00151	9940.35780000	19:28:03
0.00151	16567.26300000	19:28:03
0.00152	5420.49934000	18:00:02
0.00150	132453.45735000	17:26:11
0.00150	117546.54265000	17:26:11
0.00147	204.22060000	16:11:42
0.00147	10006.80730000	16:11:42
0.00146	8084.83805000	15:30:39
0.00148	641.81000000	15:30:37
0.00147	8172.35990000	15:02:04
0.00147	102.04100000	14:45:50
0.00147	10102.04060000	14:45:50
0.00148	10114.63250000	13:37:07
0.00140	6090.77000000	12:05:11
0.00140	7137.75874000	10:13:24
0.00138	34107.10000000	05:32:43
0.00140	292689.00000000	00:49:09
0.00139	867.44000000	15:59:18
0.00137	3354.41000000	13:50:29
0.00139	8084.83805000	13:38:10
0.00139	60000.00000000	13:35:47
0.00136	8077.76963000	09:34:27
0.00137	3515.95000000	20:56:06
0.00135	867.44000000	19:13:41
0.00133	30038.01080000	18:24:09
0.00134	9715.99402000	18:11:24
0.00136	34264.70588000	15:24:03
0.00135	18518.51850000	14:16:55
0.00135	18518.51850000	14:16:52
0.00135	6760.77266000	13:47:18
0.00134	11169.02450000	13:20:16
0.00134	11185.68230000	12:36:57
0.00135	11102.88670000	11:47:23
0.00135	11102.88670000	11:47:22
0.00135	11111.11110000	11:40:28
0.00135	11111.11110000	11:40:27
0.00135	18518.51850000	11:33:58
0.00135	11111.11110000	11:33:58
0.00135	18491.12420000	11:32:26
0.00133	28457.93540000	11:27:58
0.00135	71063.48939000	11:26:49
0.00135	11102.88670000	11:20:17
0.00135	11102.88670000	11:20:14
0.00134	866.63000000	03:31:17

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.44%	成交量 78,607
最高 0.00135	最低 0.00131
7 天
变动 -1.25%	成交量 3,171,608
最高 0.00154	最低 0.00130
30 天
变动 +5.65%	成交量 17,194,418
最高 0.00154	最低 0.00107