BEAM/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00132	7438.68500000	01:20:31
0.00132	355255.09028000	22:13:01
0.00134	68886.21790000	16:43:33
0.00135	7081.65970000	16:36:57
0.00135	67808.49107000	16:36:56
0.00135	21374.88870000	16:34:08
0.00135	67532.42677000	16:34:08
0.00135	68754.67488000	16:34:05
0.00132	43124.07160000	12:30:42
0.00133	7460.45900000	12:30:17
0.00133	3753.75375000	12:30:17
0.00135	69480.23112000	12:30:11
0.00135	65901.37078000	12:30:11
0.00135	74066.91217000	12:30:09
0.00134	48323.87963000	12:30:06
0.00135	74323.08980000	12:30:06
0.00135	65793.68913000	12:02:20
0.00135	66450.26588000	12:02:19
0.00135	69812.39779000	12:02:19
0.00135	70598.07923000	11:15:28
0.00134	8703.81996000	11:09:35
0.00134	66278.69359000	11:09:34
0.00134	74373.13390000	11:09:10
0.00136	69415.89314000	09:16:50
0.00136	67557.70450000	09:16:50
0.00136	12963.07715000	09:16:50
0.00136	73494.56669000	09:16:50
0.00137	32711.05620000	09:10:16
0.00134	79054.98890000	07:00:59
0.00134	74404.76190000	07:00:59
0.00136	202439.45372000	05:28:03
0.00137	238565.88184000	05:25:46
0.00136	150000.00000000	22:57:49
0.00137	14839.35782000	22:02:41
0.00137	16046.68125000	18:50:37
0.00136	17615.17450000	18:19:21
0.00132	75599.94194000	12:30:02
0.00133	312783.74730000	08:47:36
0.00132	71075.41825000	08:14:08
0.00132	10158.54305000	07:39:20
0.00132	83180.65785000	07:39:19
0.00132	27897.63908000	07:33:56
0.00132	43087.47320000	07:26:51
0.00132	75539.45821000	07:26:51
0.00132	64610.82140000	07:09:27
0.00133	65131.87641000	06:44:55
0.00132	111830.93370000	06:44:15
0.00132	7961.81853000	05:15:05
0.00132	69258.50955000	05:14:16
0.00132	70964.02515000	05:14:16
0.00133	70237.91792000	05:14:15
0.00134	74811.37656000	03:52:31
0.00133	79222.01147000	00:17:50
0.00134	254414.63087000	00:17:49
0.00134	74738.41554000	00:17:49
0.00134	309940.69880000	23:38:44
0.00135	5526.70623000	20:55:26
0.00135	74349.44237000	20:54:53
0.00136	309940.69880000	20:36:18
0.00140	3500.00000000	20:03:56
0.00138	5666.19560000	19:58:08
0.00138	66861.04478000	19:48:32
0.00137	321402.61730000	19:48:32
0.00137	73152.88953000	19:48:32
0.00137	365764.44769000	19:31:42
0.00136	73313.78299000	19:31:41
0.00136	22077.14830000	19:30:59
0.00136	68747.66541000	19:30:59
0.00136	345569.84686000	19:30:59
0.00136	73746.31268000	19:30:59
0.00135	69945.85202000	19:28:09
0.00134	74626.86567000	19:27:43
0.00134	353084.23626000	19:27:43
0.00133	68266.41794000	19:27:06
0.00134	74794.31563000	19:27:06
0.00133	351140.17094000	19:27:06
0.00133	75166.82146000	19:27:06
0.00132	76103.50076000	14:44:49
0.00130	41269.15229000	09:32:33
0.00130	76433.97341000	09:32:33
0.00131	8481.14676000	09:30:05
0.00131	307741.29006000	09:30:05
0.00131	15387.06450000	09:30:05
0.00131	73372.43490000	09:25:03
0.00132	75283.67984000	08:53:22
0.00132	75209.54032000	05:40:11
0.00131	95646.74453000	04:05:18
0.00131	95646.74453000	04:05:18
0.00132	317030.40663000	03:23:16
0.00133	75357.95026000	03:19:11
0.00133	66064.97863000	03:17:45
0.00133	93935.02137000	03:17:45
0.00133	259999.99990000	03:17:45
0.00132	88764.99990000	02:54:18
0.00131	130817.95050000	01:01:19
0.00129	99306.54859000	21:28:35
0.00129	96227.39390000	21:13:00
0.00129	77579.51900000	21:13:00
0.00130	101666.59669000	19:34:52
0.00130	29151.35381000	19:34:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.44%	成交量 2,323,183
最高 0.00137	最低 0.00132
7 天
变动 -3.44%	成交量 27,496,910
最高 0.00141	最低 0.00128
30 天
变动 +6.98%	成交量 148,143,958
最高 0.00200	最低 0.00110