BAS/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0283590	3454.00000000	22:54:22
0.0288800	6034.00000000	20:44:52
0.0289370	3454.00000000	20:21:58
0.0289820	34504.00000000	20:21:46
0.0290540	1234.00000000	20:21:43
0.0277510	32656.00000000	13:21:47
0.0277930	32906.00000000	13:21:47
0.0273160	366.00000000	08:06:07
0.0273020	375.00000000	08:04:31
0.0271970	4747.00000000	05:58:02
0.0271990	6157.00000000	05:58:02
0.0271990	3368.00000000	05:58:00
0.0271650	3532.00000000	03:55:16
0.0273430	19318.00000000	01:50:18
0.0274010	9659.00000000	22:03:08
0.0274550	7290.00000000	21:54:03
0.0274930	9659.00000000	21:50:07
0.0274810	9659.00000000	21:31:51
0.0276390	2025.00000000	18:29:07
0.0276320	19318.00000000	18:27:35
0.0277980	411.00000000	17:49:47
0.0277630	446.00000000	17:37:03
0.0277110	3238.00000000	17:29:39
0.0277320	775.00000000	17:28:29
0.0277000	251.00000000	17:20:48
0.0276620	353.00000000	17:19:30
0.0277160	3237.00000000	17:16:09
0.0276350	1234.00000000	16:52:30
0.0276600	1020.00000000	16:44:58
0.0277450	446.00000000	16:44:40
0.0277760	1299.00000000	16:38:39
0.0277580	250.00000000	16:37:52
0.0277640	1084.00000000	16:34:33
0.0277780	852.00000000	16:33:25
0.0277380	212.00000000	16:28:59
0.0277420	19318.00000000	16:28:41
0.0277450	228.00000000	16:26:58
0.0277450	576.00000000	16:23:26
0.0277450	3097.00000000	16:21:55
0.0277390	6255.00000000	16:20:54
0.0277760	5664.00000000	16:15:42
0.0277950	512.00000000	16:12:32
0.0277520	450.00000000	16:10:21
0.0277480	306.00000000	16:08:39
0.0277800	949.00000000	16:05:08
0.0277610	364.00000000	16:03:21
0.0278240	1104.00000000	15:56:51
0.0278710	1040.00000000	15:55:14
0.0278360	338.00000000	15:53:53
0.0278760	2461.00000000	15:49:22
0.0278880	867.00000000	15:47:14
0.0278820	236.00000000	15:46:08
0.0279420	540.00000000	15:43:29
0.0279400	367.00000000	15:42:28
0.0278960	8247.00000000	15:38:08
0.0278890	30253.00000000	15:38:08
0.0278790	32000.00000000	15:37:43
0.0278810	1110.00000000	15:37:26
0.0278800	1234.00000000	15:37:26
0.0278730	32656.00000000	15:37:26
0.0280320	6053.00000000	14:11:11
0.0284630	25000.00000000	13:17:05
0.0287350	3481.00000000	13:03:13
0.0283660	25000.00000000	12:34:34
0.0282610	6172.00000000	12:33:42
0.0279620	9659.00000000	11:23:50
0.0282820	1234.00000000	10:35:15
0.0281790	35487.00000000	09:00:58
0.0283680	3532.00000000	08:57:11
0.0280280	6430.00000000	08:41:40
0.0279600	6243.00000000	08:41:36
0.0274870	9659.00000000	01:30:04
0.0271580	36821.00000000	00:07:35
0.0268980	10133.00000000	21:23:13
0.0269040	9659.00000000	21:21:46
0.0268990	19318.00000000	21:21:32
0.0268990	19318.00000000	21:21:28
0.0270790	2030.00000000	19:25:08
0.0270730	226.00000000	19:25:01
0.0274650	19318.00000000	16:01:02
0.0275200	9659.00000000	15:56:55
0.0274570	9659.00000000	15:47:06
0.0274420	9659.00000000	15:46:26
0.0274600	19318.00000000	15:44:45
0.0275100	19318.00000000	15:36:45
0.0275340	13800.00000000	15:32:11
0.0275840	15653.00000000	15:31:59
0.0275760	32642.00000000	15:31:59
0.0275410	9659.00000000	15:31:27
0.0275520	9659.00000000	15:27:09
0.0275060	19318.00000000	15:23:47
0.0277110	9659.00000000	14:47:03
0.0277560	9659.00000000	14:41:09
0.0277600	9659.00000000	14:37:07
0.0278660	19318.00000000	14:31:38
0.0276920	11716.00000000	14:25:46
0.0276930	1234.00000000	14:25:46
0.0277400	9659.00000000	14:19:38
0.0277300	19318.00000000	14:19:20
0.0273360	19318.00000000	13:40:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.72%	成交量 152,105
最高 0.0290540	最低 0.0271650
7 天
变动 +9.47%	成交量 6,822,671
最高 0.0300160	最低 0.0236280
30 天
变动 -8.39%	成交量 377,473,053
最高 0.0633560	最低 0.0236270