BAT/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06791	11880.00000000	07:25:45
0.06792	370.00000000	07:25:45
0.06792	5440.00000000	07:25:45
0.06792	1500.00000000	07:25:45
0.06792	1500.00000000	07:25:45
0.06792	1500.00000000	07:25:45
0.06792	1500.00000000	07:25:45
0.06805	1010.00000000	07:04:17
0.06805	1500.00000000	07:04:17
0.06805	1500.00000000	07:04:17
0.06805	1500.00000000	07:04:17
0.06804	500.00000000	07:04:15
0.06804	5560.00000000	07:04:15
0.06794	350.00000000	07:03:10
0.06789	360.00000000	07:02:26
0.06790	320.00000000	07:00:41
0.06789	500.00000000	07:00:41
0.06790	810.00000000	07:00:06
0.06789	500.00000000	06:59:32
0.06788	270.00000000	06:52:00
0.06788	430.00000000	06:47:50
0.06776	1850.00000000	06:36:33
0.06776	1100.00000000	06:36:33
0.06786	520.00000000	06:18:07
0.06784	510.00000000	06:17:29
0.06785	510.00000000	06:13:34
0.06781	500.00000000	06:06:34
0.06781	500.00000000	06:06:18
0.06777	510.00000000	06:06:06
0.06775	510.00000000	06:06:04
0.06776	500.00000000	06:01:39
0.06775	520.00000000	06:01:17
0.06766	520.00000000	05:58:46
0.06761	500.00000000	05:56:48
0.06760	520.00000000	05:51:17
0.06751	510.00000000	05:48:20
0.06747	150.00000000	05:37:31
0.06747	150.00000000	05:36:51
0.06718	1650.00000000	05:28:12
0.06730	140.00000000	05:28:12
0.06730	10.00000000	05:28:12
0.06725	360.00000000	05:28:12
0.06725	150.00000000	05:28:12
0.06797	490.00000000	04:57:41
0.06796	510.00000000	04:57:41
0.06800	540.00000000	03:19:10
0.06808	10.00000000	03:19:10
0.06805	13040.00000000	03:19:10
0.06804	11570.00000000	03:19:10
0.06801	1230.00000000	03:19:10
0.06752	30.00000000	02:25:18
0.06736	370.00000000	02:08:00
0.06715	140.00000000	02:02:35
0.06715	160.00000000	02:02:34
0.06715	100.00000000	02:02:29
0.06708	10.00000000	02:00:36
0.06778	60.00000000	01:35:05
0.06778	520.00000000	01:34:44
0.06783	100.00000000	01:30:47
0.06718	10.00000000	01:01:33
0.06708	500.00000000	01:01:32
0.06708	10.00000000	01:01:32
0.06709	510.00000000	01:01:30
0.06727	500.00000000	01:00:52
0.06743	11620.00000000	00:55:44
0.06748	1820.00000000	00:37:38
0.06748	370.00000000	00:37:29
0.06756	360.00000000	00:31:37
0.06794	20.00000000	00:17:07
0.06782	630.00000000	00:03:25
0.06781	520.00000000	00:03:25
0.06766	500.00000000	00:02:09
0.06766	500.00000000	00:02:07
0.06765	1000.00000000	00:02:02
0.06765	360.00000000	00:00:11
0.06769	60.00000000	00:00:11
0.06769	60.00000000	00:00:11
0.06769	60.00000000	00:00:11
0.06769	60.00000000	00:00:11
0.06769	60.00000000	00:00:11
0.06770	710.00000000	00:00:11
0.06770	60.00000000	00:00:10
0.06770	70.00000000	00:00:10
0.06770	80.00000000	00:00:10
0.06770	80.00000000	00:00:10
0.06770	80.00000000	00:00:07
0.06755	510.00000000	23:53:11
0.06764	10.00000000	23:52:18
0.06729	370.00000000	23:40:23
0.06737	510.00000000	23:39:49
0.06743	510.00000000	23:15:32
0.06748	1000.00000000	23:08:39
0.06748	520.00000000	23:08:39
0.06732	510.00000000	22:56:13
0.06730	370.00000000	22:52:16
0.06732	500.00000000	22:52:15
0.06730	50.00000000	22:45:53
0.06730	50.00000000	22:45:52
0.06730	50.00000000	22:45:52
0.06731	140.00000000	22:45:44

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.02%	成交量 205,300
最高 0.06940	最低 0.06708
7 天
变动 -0.22%	成交量 1,589,150
最高 0.07214	最低 0.06567
30 天
变动 +2.86%	成交量 11,082,960
最高 0.07958	最低 0.05529