BAT/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06797	490.00000000	04:57:41
0.06796	510.00000000	04:57:41
0.06800	540.00000000	03:19:10
0.06808	10.00000000	03:19:10
0.06805	13040.00000000	03:19:10
0.06804	11570.00000000	03:19:10
0.06801	1230.00000000	03:19:10
0.06752	30.00000000	02:25:18
0.06736	370.00000000	02:08:00
0.06715	140.00000000	02:02:35
0.06715	160.00000000	02:02:34
0.06715	100.00000000	02:02:29
0.06708	10.00000000	02:00:36
0.06778	60.00000000	01:35:05
0.06778	520.00000000	01:34:44
0.06783	100.00000000	01:30:47
0.06718	10.00000000	01:01:33
0.06708	500.00000000	01:01:32
0.06708	10.00000000	01:01:32
0.06709	510.00000000	01:01:30
0.06727	500.00000000	01:00:52
0.06743	11620.00000000	00:55:44
0.06748	1820.00000000	00:37:38
0.06748	370.00000000	00:37:29
0.06756	360.00000000	00:31:37
0.06794	20.00000000	00:17:07
0.06782	630.00000000	00:03:25
0.06781	520.00000000	00:03:25
0.06766	500.00000000	00:02:09
0.06766	500.00000000	00:02:07
0.06765	1000.00000000	00:02:02
0.06765	360.00000000	00:00:11
0.06769	60.00000000	00:00:11
0.06769	60.00000000	00:00:11
0.06769	60.00000000	00:00:11
0.06769	60.00000000	00:00:11
0.06769	60.00000000	00:00:11
0.06770	710.00000000	00:00:11
0.06770	60.00000000	00:00:10
0.06770	70.00000000	00:00:10
0.06770	80.00000000	00:00:10
0.06770	80.00000000	00:00:10
0.06770	80.00000000	00:00:07
0.06755	510.00000000	23:53:11
0.06764	10.00000000	23:52:18
0.06729	370.00000000	23:40:23
0.06737	510.00000000	23:39:49
0.06743	510.00000000	23:15:32
0.06748	1000.00000000	23:08:39
0.06748	520.00000000	23:08:39
0.06732	510.00000000	22:56:13
0.06730	370.00000000	22:52:16
0.06732	500.00000000	22:52:15
0.06730	50.00000000	22:45:53
0.06730	50.00000000	22:45:52
0.06730	50.00000000	22:45:52
0.06731	140.00000000	22:45:44
0.06731	150.00000000	22:45:44
0.06731	160.00000000	22:45:43
0.06731	150.00000000	22:45:41
0.06731	160.00000000	22:45:40
0.06742	520.00000000	22:45:03
0.06742	520.00000000	22:40:10
0.06722	370.00000000	22:31:31
0.06727	510.00000000	22:31:31
0.06720	100.00000000	22:26:15
0.06733	140.00000000	22:19:41
0.06727	510.00000000	22:19:40
0.06728	140.00000000	22:18:54
0.06740	370.00000000	22:10:02
0.06740	200.00000000	22:08:19
0.06755	10.00000000	22:08:11
0.06747	10.00000000	22:08:09
0.06758	110.00000000	22:03:07
0.06758	120.00000000	22:03:06
0.06758	220.00000000	22:03:05
0.06758	150.00000000	22:03:04
0.06758	160.00000000	22:03:03
0.06758	120.00000000	22:02:47
0.06792	1610.00000000	21:41:29
0.06787	5520.00000000	21:41:29
0.06785	440.00000000	21:31:43
0.06784	250.00000000	21:30:56
0.06784	290.00000000	21:30:56
0.06789	1340.00000000	21:13:54
0.06789	5530.00000000	21:13:54
0.06788	490.00000000	21:13:54
0.06788	10.00000000	21:13:40
0.06774	660.00000000	21:13:38
0.06775	500.00000000	21:13:38
0.06784	6860.00000000	21:12:38
0.06784	510.00000000	21:12:38
0.06794	10.00000000	20:35:59
0.06809	10.00000000	20:23:25
0.06784	490.00000000	19:30:08
0.06785	500.00000000	19:30:08
0.06786	10.00000000	19:30:08
0.06810	140.00000000	19:27:46
0.06850	230.00000000	19:01:50
0.06849	500.00000000	19:01:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.23%	成交量 173,620
最高 0.06995	最低 0.06708
7 天
变动 -0.13%	成交量 1,538,160
最高 0.07214	最低 0.06567
30 天
变动 +2.95%	成交量 11,031,970
最高 0.07958	最低 0.05529