BAT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06776	360.70309998	11:44:32
0.06777	2213.22089932	11:44:32
0.06765	468.78066210	11:27:30
0.06760	2082.29357500	11:25:58
0.06760	360.70310000	11:25:57
0.06758	1628.48594450	11:25:00
0.06758	360.70310000	11:25:00
0.06753	2221.18612040	11:22:43
0.06746	360.70310000	11:12:00
0.06750	360.70310000	10:52:50
0.06745	2223.88644920	10:52:50
0.06742	360.70309998	10:52:40
0.06741	2225.50917522	10:52:40
0.06730	360.70310000	10:40:40
0.06737	582.46953160	10:33:45
0.06737	360.70310000	10:32:56
0.06744	2224.52798390	10:28:12
0.06738	360.70309991	10:25:40
0.06739	2225.71739449	10:25:40
0.06748	2222.79000440	10:21:29
0.06741	58.26478120	10:19:55
0.06742	360.70310000	10:19:55
0.06741	2225.12322130	10:17:00
0.06741	360.70310000	10:17:00
0.06749	360.70310000	10:02:02
0.06757	1864.18402860	09:57:48
0.06757	360.70310000	09:57:48
0.06758	360.70310000	09:57:48
0.06756	2220.03226780	09:56:51
0.06758	2200.84927414	09:56:26
0.06758	18.74232100	09:56:26
0.06758	360.70310000	09:56:26
0.06754	2221.03052689	09:56:26
0.06754	360.70310000	09:56:26
0.06753	360.70310000	09:56:26
0.06760	569.91609520	09:55:08
0.06761	360.70310000	09:55:00
0.06764	2217.81515030	09:52:41
0.06770	2215.65731160	09:49:28
0.06770	2215.60350040	09:48:22
0.06771	360.70310000	09:46:42
0.06772	348.95089500	09:46:39
0.06773	315.06477000	09:46:04
0.06772	2215.07104320	09:42:20
0.06771	2215.34250740	09:41:46
0.06770	360.70310000	09:41:46
0.06780	360.70310000	09:38:30
0.06782	2211.92981330	09:38:01
0.06782	2211.76477780	09:36:49
0.06785	2210.88030980	09:30:33
0.06782	360.70310000	09:29:03
0.06785	2210.77926050	09:28:00
0.06792	1444.53191550	09:14:17
0.06798	254.86481104	09:05:03
0.06797	360.70310000	09:05:03
0.06803	294.39514800	08:48:04
0.06801	959.37278590	08:40:17
0.06800	2205.76974640	08:39:48
0.06802	360.70310000	08:38:14
0.06806	360.70310000	08:38:01
0.06805	360.70310000	08:38:01
0.06804	360.70310000	08:38:01
0.06792	2208.52685960	08:34:02
0.06789	360.70310000	08:32:32
0.06785	348.22741900	08:32:26
0.06795	350.64195100	08:32:11
0.06798	688.54573820	08:30:29
0.06798	653.59734120	08:27:03
0.06795	682.51360000	08:20:06
0.06797	739.11630000	08:16:21
0.06796	2207.43729120	08:13:20
0.06795	2637.40000000	08:13:20
0.06800	203.88016260	08:06:11
0.06801	360.70310000	08:06:11
0.06787	840.93574060	08:02:03
0.06785	360.70310000	07:57:44
0.06781	360.70310000	07:57:13
0.06779	360.70310000	07:55:43
0.06778	330.12032000	07:55:40
0.06796	1401.66022340	07:48:52
0.06806	329.88256000	07:38:43
0.06802	2472.70069410	07:36:23
0.06804	649.89067530	07:34:35
0.06801	360.70310000	07:33:57
0.06798	2788.90732520	07:30:22
0.06795	2207.51604850	07:27:24
0.06807	360.70310000	07:25:46
0.06808	1867.40802700	07:25:46
0.06808	360.70310000	07:25:46
0.06807	888.97124310	07:25:46
0.06812	3682.90161690	07:25:46
0.06812	888.97124310	07:25:46
0.06812	1572.76313550	07:25:46
0.06825	12960.18306000	07:23:05
0.06823	693.34412970	07:21:18
0.06824	339.52040000	07:21:18
0.06824	1477.82320000	07:21:18
0.06823	5812.20335000	07:18:32
0.06823	6222.71808000	07:18:32
0.06820	360.70309994	07:18:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.65%	成交量 1,479,948
最高 0.06926	最低 0.06709
7 天
变动 -0.76%	成交量 9,415,292
最高 0.07216	最低 0.06557
30 天
变动 +2.74%	成交量 32,806,844
最高 0.07972	最低 0.05513