BAT/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07780	24000.00000000	16:23:46
0.07781	99.00000000	16:13:04
0.07768	4662.00000000	16:04:10
0.07762	550.00000000	15:51:04
0.07762	1120.00000000	15:51:04
0.07762	4662.00000000	15:51:04
0.07762	580.00000000	15:51:03
0.07752	24000.00000000	15:49:13
0.07753	580.00000000	14:44:50
0.07797	4264.00000000	13:59:08
0.07768	3218.00000000	13:58:48
0.07778	289.00000000	13:58:09
0.07795	69.00000000	13:58:05
0.07796	3206.00000000	13:58:05
0.07802	714.00000000	13:58:05
0.07809	3201.00000000	13:58:05
0.07839	3189.00000000	13:57:43
0.07849	3185.00000000	13:57:12
0.07860	3180.00000000	13:55:32
0.07879	3172.00000000	13:39:21
0.07890	1858.00000000	13:00:01
0.07890	160.00000000	12:53:03
0.07890	150.00000000	12:53:00
0.07890	1000.00000000	12:53:00
0.07872	3.00000000	12:32:04
0.07872	150.00000000	12:22:21
0.07872	976.00000000	12:22:20
0.07872	430.00000000	12:22:18
0.07872	976.00000000	12:22:17
0.07872	640.00000000	12:22:15
0.07896	3166.00000000	12:17:25
0.07934	15133.00000000	12:00:02
0.07933	3773.00000000	12:00:02
0.07944	1093.00000000	11:19:35
0.07944	1900.00000000	11:18:37
0.07944	4.00000000	11:18:16
0.07945	1256.00000000	11:18:16
0.07944	150.00000000	11:17:06
0.07942	2580.00000000	11:15:16
0.07942	240.00000000	11:15:03
0.07942	3147.00000000	11:10:39
0.07941	1351.00000000	11:10:35
0.07942	3147.00000000	11:07:42
0.07941	1907.00000000	11:07:41
0.07933	3151.00000000	11:04:51
0.07932	1907.00000000	11:04:51
0.07950	628.00000000	11:01:16
0.07949	3145.00000000	11:01:16
0.07954	15082.00000000	11:01:10
0.07953	628.00000000	11:01:10
0.07941	3148.00000000	11:01:10
0.07915	12528.00000000	11:00:05
0.07953	3143.00000000	11:00:05
0.07954	15715.00000000	11:00:04
0.07953	3143.00000000	11:00:04
0.07949	3145.00000000	11:00:03
0.07928	426.00000000	11:00:03
0.07874	19050.00000000	11:00:03
0.07874	19050.00000000	11:00:02
0.07927	3153.00000000	10:59:21
0.07927	3153.00000000	10:59:21
0.07927	3153.00000000	10:59:21
0.07927	3153.00000000	10:59:07
0.07927	3153.00000000	10:59:07
0.07927	3153.00000000	10:59:07
0.07927	3153.00000000	10:59:06
0.07927	3153.00000000	10:59:06
0.07927	3153.00000000	10:59:06
0.07924	1910.00000000	10:56:22
0.07927	3153.00000000	10:55:19
0.07927	3153.00000000	10:55:18
0.07927	3153.00000000	10:55:18
0.07927	3153.00000000	10:55:18
0.07927	3153.00000000	10:55:17
0.07927	3153.00000000	10:55:17
0.07923	1905.00000000	10:53:34
0.07904	3218.00000000	10:25:50
0.07904	19927.00000000	10:25:49
0.07904	2060.00000000	10:25:42
0.07903	22571.00000000	10:25:39
0.07903	150.00000000	10:25:33
0.07903	2484.00000000	10:25:32
0.07810	5457.00000000	09:55:03
0.07810	3201.00000000	09:54:36
0.07810	3201.00000000	09:54:29
0.07810	3201.00000000	09:54:26
0.07810	3201.00000000	09:54:09
0.07818	8.00000000	09:50:53
0.07818	3189.00000000	09:49:08
0.07811	288.00000000	09:22:32
0.07879	1272.00000000	09:22:24
0.07976	4662.00000000	03:10:37
0.08009	6.00000000	00:31:26
0.08009	19.00000000	00:30:21
0.08009	19.00000000	00:29:26
0.08009	19.00000000	00:28:27
0.08009	19.00000000	00:27:13
0.08009	19.00000000	00:26:09
0.08009	19.00000000	00:24:51
0.08009	19.00000000	00:23:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.25%	成交量 376,068
最高 0.08132	最低 0.07752
7 天
变动 -10.08%	成交量 1,010,647
最高 0.08714	最低 0.07752
30 天
变动 -15.74%	成交量 2,319,116
最高 0.09301	最低 0.07096