BAT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06838	8830.32800000	18:20:13
0.06815	4316.89600000	17:03:01
0.06815	8746.71400000	17:03:01
0.06776	1465.98288076	15:30:57
0.06764	4230.69600000	14:56:56
0.06764	8856.18800000	14:56:56
0.06781	12457.75638928	14:44:49
0.06781	8577.76200000	14:44:49
0.06779	207.05855463	14:44:49
0.06844	26504.18402167	13:57:42
0.06847	4232.57747297	13:57:42
0.06848	2810.03749387	13:57:42
0.06849	3827.16050600	13:57:42
0.06849	4232.57747297	13:57:42
0.06863	9559.64650339	13:55:32
0.06864	207.05855463	13:55:32
0.06865	2810.03749387	13:55:32
0.06869	2541.43276790	13:55:32
0.06869	4232.57747297	13:55:32
0.06870	127.20524017	13:55:32
0.06899	204.05920000	11:07:16
0.06916	179.58600900	10:54:46
0.06895	206.12785249	09:55:07
0.06912	60.00000000	09:03:07
0.06973	206.12785243	03:04:03
0.06994	274.27390000	19:56:03
0.07045	517.70172600	16:17:29
0.07040	625.32204900	16:15:02
0.07047	517.70172600	16:11:16
0.06932	419.35441100	15:02:23
0.06932	31.10052334	15:02:22
0.06943	364.99820166	15:02:22
0.06943	1503.75803280	14:52:46
0.06943	291.69313900	14:50:39
0.06943	467.31263000	14:31:17
0.06973	375.55959700	14:16:11
0.06951	18.28837723	14:07:21
0.06951	424.64100400	14:04:39
0.06951	417.56389300	14:04:29
0.06951	654.39615400	14:04:21
0.06951	409.41236700	14:04:09
0.06878	478.12819100	13:46:56
0.06868	315.73473800	13:45:11
0.06929	141.04573300	12:36:45
0.06923	75.97274265	12:05:18
0.06928	1433.81928406	12:00:18
0.06943	8361.63148875	10:05:07
0.06943	4232.57747297	10:05:07
0.06927	8479.49400000	08:16:19
0.06928	4182.42400000	08:16:19
0.06938	373.45829416	06:14:58
0.06939	197.48432092	06:14:57
0.06954	8794.12400000	02:42:03
0.06953	4232.57747297	02:42:03
0.06943	4232.57747297	02:12:34
0.06926	207.52600568	23:28:23
0.06947	780.00000000	22:35:45
0.06940	594.97243120	22:33:27
0.07006	726.00000000	18:14:35
0.07015	712.75837490	17:51:22
0.07030	8498.16382437	17:39:05
0.07031	4314.31000000	17:39:05
0.07068	400.86264200	16:08:45
0.07063	467.40141600	15:03:22
0.07104	322.15610900	14:23:56
0.07101	312.97063400	14:23:34
0.07101	392.86180800	14:23:00
0.07099	434.52153000	14:22:48
0.07092	451.74988800	13:54:20
0.07078	167.29024000	13:29:47
0.07080	214.36653000	12:10:21
0.07003	390.74309800	09:00:44
0.07003	424.74503700	09:00:40
0.06961	207.52600574	08:10:43
0.06973	7965.88002701	08:10:43
0.07051	563.11967300	07:26:29
0.07089	8659.65200000	06:00:10
0.07091	203.72162145	03:02:18
0.07071	106.60143877	00:56:37
0.07066	366.63057100	23:50:54
0.07066	713.10797100	23:50:37
0.07092	355.46531210	23:10:43
0.07056	203.72162145	18:47:00
0.07055	30.00000000	17:55:49
0.07085	202.88731780	16:46:50
0.07074	302.61169500	16:33:32
0.07088	449.63225990	16:29:48
0.07087	495.78399000	16:17:29
0.07100	173.30117633	16:09:41
0.07099	175.16000542	16:09:40
0.07099	175.17128453	16:09:39
0.07099	175.18023462	16:09:38
0.07099	175.02662935	16:09:37
0.07099	174.85935687	16:09:36
0.07099	174.74233084	16:09:35
0.07099	174.19662687	16:09:33
0.07099	174.08978671	16:09:32
0.07099	173.99965316	16:09:31
0.07099	173.71290573	16:09:31
0.07125	1496.24854900	15:30:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.23%	成交量 119,904
最高 0.06994	最低 0.06764
7 天
变动 -9.91%	成交量 463,068
最高 0.07639	最低 0.06764
30 天
变动 -14.61%	成交量 3,624,352
最高 0.08153	最低 0.06650