BAT/AUD Independent Reserve 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.25960	34.31928000	20:45:33
0.24964	94.93787000	16:02:54
0.27442	514.85097000	10:46:15
0.28300	289.78427000	10:41:36
0.28299	101.79501000	10:41:36
0.29422	61.68348000	08:05:40
0.28268	63.22182000	21:50:55
0.28564	34.31928000	18:48:10
0.28174	4.28961000	12:54:50
0.29023	4.28961000	11:54:33
0.28049	6.88205000	10:50:27
0.28476	63.28135000	07:22:37
0.29331	10.49504000	07:20:54
0.29332	11.17175000	07:08:04
0.29332	41.64019000	07:05:33
0.27372	219.42947000	03:59:47
0.28521	69.42947000	03:43:15
0.28556	171.64449000	03:38:34
0.31059	150.49685000	22:05:07
0.31148	32.42912000	21:54:55
0.30847	2835.36388000	21:20:55
0.30723	103.51212000	20:06:35
0.29662	44.26985000	20:03:39
0.31135	271.34853000	19:02:04
0.30981	47.02726000	19:02:04
0.24842	52.08679000	09:52:38
0.24665	12.04255000	07:17:50
0.25065	97.77538000	06:59:55
0.24786	193.08719000	06:38:49
0.24650	134.23788000	05:59:55
0.25182	31.79602000	04:49:20
0.24499	1000.00000000	02:06:00
0.24498	104.74391000	02:06:00
0.24574	1044.07600000	20:21:28
0.24573	105.27026000	20:21:28
0.24419	7.93882000	16:39:10
0.24573	5.00000000	16:08:43
0.25929	58.69035000	14:26:03
0.27623	123.35643000	12:00:13
0.27623	106.02916000	12:00:13
0.27558	16.70972000	11:49:46
0.27557	106.56197000	11:49:46
0.27381	14.47090000	10:27:01
0.28585	171.47036000	06:11:20
0.28253	100.00000000	04:43:28
0.29653	134.23788000	02:10:46
0.28413	2835.36388000	01:09:44
0.27829	2264.19028000	23:42:38
0.26995	215.26208000	21:27:01
0.29877	154.47586000	20:05:15
0.29825	47.02726000	20:05:15
0.28000	53.84065000	19:49:49
0.26087	93.94488000	10:29:58
0.25607	193.12307000	09:50:21
0.26890	36.82034000	08:13:34
0.23861	10000.00000000	03:19:14
0.23970	5895.85260000	03:19:14
0.24000	1000.00000000	03:19:14
0.21951	5000.00000000	23:57:16
0.21800	2000.17398000	23:41:46
0.21900	3000.00000000	23:41:37
0.21700	5000.00000000	23:36:34
0.22303	1170.40358000	08:01:49
0.22691	871.59854000	07:06:45
0.22626	132.12387000	05:58:16
0.22913	21.39170000	03:25:58
0.22352	500.00000000	02:31:38
0.22352	2348.00000000	02:29:18
0.23324	14.71032000	22:08:56
0.22995	215.28571000	21:38:22
0.22995	127.89250000	21:35:42
0.21360	5000.00000000	15:20:16
0.20389	48.07965000	00:34:34
0.19754	59.24234000	20:54:48
0.19510	3.97948000	20:54:48
0.21159	42.91810000	12:21:14
0.22309	43.04778000	12:11:34
0.19900	6669.79312000	11:19:20
0.20000	3000.00000000	09:17:09
0.19827	1057.60522000	09:12:26
0.19826	1270.14000000	09:12:26
0.19387	1232.36762000	08:30:44
0.18740	3403.90217000	03:45:50
0.18741	36.01817000	03:45:50
0.19002	1000.00000000	03:45:50
0.19003	1268.76808000	03:45:50
0.18784	69.74276000	03:35:47
0.19000	1170.32867000	03:11:37
0.19000	5776.25042000	03:11:07
0.19993	25.51659000	00:18:40
0.19332	747.63274000	00:05:08
0.19668	747.63274000	00:02:20
0.19651	58.36580000	21:02:18
0.19247	100.00000000	19:46:32
0.19438	100.00000000	19:42:40
0.19816	502.13205000	19:41:31
0.18500	141.05722000	16:33:41
0.18259	7.33096000	16:32:46
0.15990	4597.00000000	08:24:53
0.16000	65.09954000	06:25:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.16%	成交量 1,161
最高 0.29422	最低 0.24964
7 天
变动 +31.99%	成交量 84,766
最高 0.31148	最低 0.18740
30 天
变动 +144.63%	成交量 155,887
最高 0.31148	最低 0.10213