BAT/AUD BtcMarkets 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.2731	400.00000000	11:10:49
0.2777	870.13110872	04:48:16
0.3100	18188.00000000	20:06:39
0.3094	120.41816945	20:06:39
0.3000	169.03745420	18:57:09
0.3000	4000.00000000	18:57:09
0.3000	1054.30322752	18:57:09
0.3000	10000.00000000	18:57:09
0.2990	704.98970497	18:57:08
0.2959	713.52384793	18:55:08
0.2959	49286.47615207	18:55:06
0.2929	98.52384793	18:55:06
0.2820	3207.21841062	18:40:02
0.2500	9200.00000000	08:33:41
0.2510	10000.00000000	16:24:53
0.2825	5645.88341167	23:43:56
0.2929	1.47615207	20:03:37
0.2800	315.00000000	19:50:20
0.2700	222.00000000	14:50:40
0.1664	1000.00000000	11:32:33
0.2695	8.78961497	07:22:22
0.2324	56.00000000	05:11:52
0.2500	11477.99148000	03:26:23
0.1550	146.84459221	03:40:08
0.2180	1015.05748374	17:49:02
0.2337	0.40363457	15:37:25
0.1995	68.23689320	09:08:39
0.2200	2500.00000000	12:05:18
0.2169	100.00000000	12:04:28
0.2000	4000.00000000	00:15:39
0.2000	601.65059633	00:15:39
0.1999	3640.00000000	22:51:23
0.1598	324.68382543	06:08:58
0.1590	9.00000000	06:08:58
0.1262	500.00000000	16:23:21
0.1448	748.00000000	08:37:51
0.1289	5.68950841	03:33:30
0.1530	162322.16739663	08:20:32
0.1530	92209.00000000	08:20:09
0.1530	92209.00000000	08:19:08
0.1530	93084.00000000	08:18:07
0.1256	146.28076600	02:19:48
0.1231	1360.00000000	13:12:11
0.1505	146.28076600	06:39:49
0.1081	270.00000000	05:56:32
0.1300	1386.00000000	12:45:18
0.1140	985.49295733	06:52:42
0.1145	209.00000000	07:34:23
0.1217	663.00000000	00:44:40
0.1539	1000.00000000	02:56:47
0.0913	512.98313210	03:31:39
0.1464	512.98313210	03:30:43
0.1563	500.00000000	23:51:22
0.1083	981.04907891	20:43:21
0.0897	950.00000000	04:59:14
0.0973	176.55589433	02:59:04
0.1000	976.81868649	05:45:04
0.1000	113.91012967	05:45:04
0.0832	120.00000000	04:58:21
0.0883	216.00000000	10:21:19
0.1156	1000.00000000	06:46:54
0.0840	100.00000000	20:54:30
0.0861	170.00000000	17:14:51
0.0900	150.00000000	22:52:04
0.0909	1000.00000000	06:55:28
0.0940	75.00000000	09:33:33
0.0950	1300.00000000	15:01:48
0.1164	50.00000000	07:58:05
0.0950	5627.45688128	00:34:49
0.0950	44372.54311872	00:32:54
0.1050	75.00000000	14:30:33
0.1175	83.43681615	22:31:45
0.1170	1000.00000000	02:33:03
0.1089	1156.30642181	13:15:34
0.1101	1050.00000000	07:48:17
0.1100	113.91012967	06:06:07
0.1086	17961.07891915	05:12:44
0.1202	245.53297827	21:22:33
0.1536	100.00000000	11:12:43
0.1195	203.66500000	14:28:04
0.1462	101.00000000	17:28:03
0.1120	63.65514161	14:17:30
0.1092	4000.00000000	10:36:22
0.1171	1104.62805720	07:14:36
0.1086	226.92108085	07:07:55
0.1280	85.57891915	07:07:55
0.1590	1.00000000	08:04:13
0.1590	10.00000000	01:10:57
0.1598	11.00000000	22:30:59
0.1590	100.00000000	22:28:53
0.1599	63.91120698	22:03:47
0.1286	4000.00000000	12:24:57
0.1599	1000.00000000	12:03:19
0.1294	450.00000000	05:33:24
0.1599	65.00000000	12:33:03
0.1280	63.25053145	22:13:56
0.1599	385.00000000	10:58:51
0.1297	444.00000000	14:04:25
0.1689	111.00000000	17:30:31
0.1690	111.00000000	17:20:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.16%	成交量 88,813
最高 0.3100	最低 0.2731
7 天
变动 +71.76%	成交量 139,146
最高 0.3100	最低 0.1550
30 天
变动 +152.17%	成交量 588,897
最高 0.3100	最低 0.0913