BASED/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0667	100.00000000	18:33:35
0.0665	146.50000000	18:31:58
0.0672	36.30000000	18:30:52
0.0674	50.00000000	18:30:46
0.0674	167.00000000	18:30:29
0.0665	82.50000000	18:30:07
0.0668	180.00000000	18:29:39
0.0667	83.50000000	18:29:17
0.0671	155.50000000	18:29:10
0.0666	558.70000000	18:28:56
0.0666	527.40000000	18:28:56
0.0670	334.30000000	18:28:38
0.0664	341.00000000	18:28:21
0.0672	133.80000000	18:28:00
0.0672	25.00000000	18:27:41
0.0673	227.50000000	18:27:37
0.0670	25.00000000	18:25:50
0.0669	45.00000000	18:25:25
0.0673	44.70000000	18:25:06
0.0673	32.40000000	18:24:43
0.0674	213.40000000	18:24:38
0.0669	63.10000000	18:24:11
0.0669	449.60000000	18:24:06
0.0669	422.40000000	18:24:06
0.0667	434.80000000	18:23:48
0.0671	125.00000000	18:23:20
0.0669	60.00000000	18:22:17
0.0671	175.00000000	18:21:58
0.0670	41.00000000	18:21:35
0.0670	23.10000000	18:20:20
0.0671	270.00000000	18:19:53
0.0670	35.00000000	18:19:36
0.0666	70.00000000	18:19:24
0.0670	250.00000000	18:19:04
0.0670	179.00000000	18:18:49
0.0669	50.50000000	18:18:32
0.0669	150.00000000	18:17:23
0.0670	77.00000000	18:17:06
0.0665	48.90000000	18:17:04
0.0665	61.10000000	18:17:04
0.0665	400.00000000	18:16:59
0.0667	67.50000000	18:16:34
0.0664	109.20000000	18:16:09
0.0664	190.80000000	18:16:09
0.0668	185.00000000	18:15:40
0.0664	130.00000000	18:15:32
0.0669	193.00000000	18:14:56
0.0669	152.50000000	18:14:41
0.0668	166.30000000	18:13:52
0.0665	30.00000000	18:13:40
0.0665	79.00000000	18:13:39
0.0669	464.50000000	18:12:17
0.0669	399.50000000	18:12:17
0.0670	195.70000000	18:11:50
0.0670	402.80000000	18:11:50
0.0665	32.00000000	18:11:08
0.0669	217.50000000	18:11:05
0.0667	30.00000000	18:09:33
0.0666	62.00000000	18:09:11
0.0667	210.00000000	18:09:05
0.0664	95.30000000	18:08:35
0.0666	180.00000000	18:07:14
0.0669	82.50000000	18:06:40
0.0669	110.80000000	18:06:26
0.0666	38.00000000	18:05:40
0.0671	135.00000000	18:05:35
0.0667	29.00000000	18:04:53
0.0667	112.00000000	18:04:29
0.0674	138.60000000	18:02:06
0.0669	31.10000000	18:01:43
0.0666	112.00000000	18:01:37
0.0669	110.00000000	18:00:22
0.0673	113.00000000	17:57:51
0.0672	150.00000000	17:57:18
0.0669	31.60000000	17:57:11
0.0669	300.00000000	17:56:45
0.0669	35.00000000	17:55:55
0.0672	44.00000000	17:55:25
0.0668	200.50000000	17:55:21
0.0669	27.00000000	17:53:59
0.0673	160.50000000	17:51:23
0.0673	379.50000000	17:51:23
0.0671	29.00000000	17:49:34
0.0671	124.00000000	17:49:06
0.0675	230.00000000	17:48:55
0.0671	20.00000000	17:48:44
0.0674	98.00000000	17:48:37
0.0669	21.50000000	17:48:15
0.0671	30.00000000	17:46:25
0.0671	157.20000000	17:40:47
0.0672	282.00000000	17:40:23
0.0671	453.00000000	17:40:13
0.0671	22.20000000	17:40:08
0.0677	312.50000000	17:34:23
0.0672	110.00000000	17:34:03
0.0670	23.00000000	17:33:06
0.0676	166.50000000	17:32:50
0.0677	37.00000000	17:31:19
0.0677	140.00000000	17:31:05
0.0677	20.00000000	17:30:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.62%	成交量 331,474
最高 0.0699	最低 0.0664
7 天
变动 -8.00%	成交量 3,083,913
最高 0.0743	最低 0.0664
30 天
变动 -11.30%	成交量 15,761,030
最高 0.1006	最低 0.0592