BASED/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0560	500.00000000	23:28:58
0.0560	100.00000000	23:28:06
0.0559	120.00000000	23:27:47
0.0561	236.80000000	23:27:31
0.0561	415.70000000	23:27:31
0.0562	528.40000000	23:27:02
0.0563	125.10000000	23:26:47
0.0563	624.90000000	23:26:47
0.0559	360.00000000	23:26:28
0.0560	413.80000000	23:26:11
0.0559	431.30000000	23:26:05
0.0558	31.00000000	23:25:38
0.0561	340.80000000	23:24:50
0.0559	315.00000000	23:24:30
0.0560	162.50000000	23:24:13
0.0557	335.00000000	23:23:49
0.0558	273.50000000	23:23:39
0.0558	122.50000000	23:23:26
0.0558	268.10000000	23:23:25
0.0558	491.90000000	23:23:25
0.0555	292.00000000	23:23:13
0.0557	217.00000000	23:22:57
0.0560	125.00000000	23:22:51
0.0556	447.90000000	23:22:41
0.0560	95.70000000	23:22:17
0.0560	629.10000000	23:22:17
0.0559	60.00000000	23:21:41
0.0559	398.00000000	23:21:34
0.0559	86.50000000	23:21:21
0.0559	363.50000000	23:21:21
0.0557	306.00000000	23:20:53
0.0559	139.00000000	23:20:36
0.0560	295.00000000	23:20:33
0.0558	510.40000000	23:20:18
0.0558	555.30000000	23:20:18
0.0561	170.00000000	23:19:50
0.0560	153.00000000	23:19:30
0.0559	257.30000000	23:18:43
0.0559	114.90000000	23:18:43
0.0559	276.00000000	23:18:34
0.0563	2291.00000000	23:18:33
0.0560	559.10000000	23:18:05
0.0560	629.30000000	23:18:05
0.0560	499.10000000	23:18:05
0.0562	484.50000000	23:17:35
0.0561	150.00000000	23:17:06
0.0562	170.70000000	23:17:01
0.0562	516.30000000	23:17:01
0.0558	184.90000000	23:16:41
0.0558	634.10000000	23:16:41
0.0560	493.30000000	23:16:30
0.0559	491.30000000	23:16:20
0.0559	310.00000000	23:16:05
0.0558	360.00000000	23:15:50
0.0557	167.00000000	23:15:22
0.0558	204.10000000	23:14:40
0.0558	646.00000000	23:14:40
0.0558	149.90000000	23:14:40
0.0557	574.20000000	23:14:23
0.0557	550.00000000	23:13:56
0.0558	500.90000000	23:13:45
0.0558	399.10000000	23:13:45
0.0556	594.90000000	23:13:29
0.0555	426.50000000	23:13:15
0.0559	444.60000000	23:12:50
0.0558	550.40000000	23:12:31
0.0558	392.80000000	23:12:31
0.0558	373.60000000	23:12:31
0.0554	268.80000000	23:12:07
0.0554	555.20000000	23:12:07
0.0554	529.30000000	23:12:07
0.0554	429.70000000	23:12:07
0.0556	486.40000000	23:12:00
0.0555	566.10000000	23:11:52
0.0556	392.00000000	23:11:28
0.0555	103.00000000	23:11:02
0.0557	335.00000000	23:10:58
0.0555	150.00000000	23:10:44
0.0556	344.10000000	23:10:36
0.0555	225.00000000	23:10:25
0.0555	272.50000000	23:10:02
0.0555	486.70000000	23:08:47
0.0555	424.10000000	23:08:47
0.0554	639.60000000	23:08:43
0.0554	155.50000000	23:08:13
0.0556	200.00000000	23:08:12
0.0555	428.60000000	23:08:07
0.0557	410.10000000	23:08:01
0.0558	512.90000000	23:07:33
0.0558	405.50000000	23:07:33
0.0558	581.60000000	23:07:33
0.0556	402.00000000	23:07:16
0.0554	224.60000000	23:07:15
0.0554	466.50000000	23:07:15
0.0554	604.90000000	23:07:15
0.0556	579.40000000	23:06:59
0.0556	399.00000000	23:06:36
0.0552	254.30000000	23:06:12
0.0552	503.70000000	23:06:12
0.0554	580.00000000	23:06:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +25.28%	成交量 2,069,165
最高 0.0566	最低 0.0442
7 天
变动 -15.41%	成交量 6,561,939
最高 0.0704	最低 0.0413
30 天
变动 -11.53%	成交量 15,843,917
最高 0.0847	最低 0.0413