BASED/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0879	39.50000000	17:15:09
0.0878	30.00000000	17:14:44
0.0879	18.00000000	17:14:09
0.0877	40.00000000	17:13:22
0.0876	24.30000000	17:12:46
0.0876	300.20000000	17:12:46
0.0880	234.10000000	17:12:17
0.0875	382.00000000	17:11:49
0.0876	288.50000000	17:11:28
0.0876	28.00000000	17:11:00
0.0874	127.50000000	17:10:32
0.0880	262.10000000	17:10:06
0.0880	37.90000000	17:10:06
0.0880	347.00000000	17:10:04
0.0875	47.80000000	17:09:42
0.0875	427.20000000	17:09:42
0.0873	80.20000000	17:09:34
0.0873	368.60000000	17:09:34
0.0875	409.10000000	17:09:29
0.0875	319.30000000	17:09:29
0.0879	20.00000000	17:07:23
0.0876	16.20000000	17:07:07
0.0882	30.00000000	17:06:53
0.0882	5.10000000	17:06:51
0.0882	291.60000000	17:06:51
0.0881	50.00000000	17:06:13
0.0879	52.50000000	17:05:26
0.0880	35.00000000	17:04:44
0.0884	35.00000000	17:04:16
0.0880	87.60000000	17:04:04
0.0884	141.00000000	17:03:52
0.0879	505.00000000	17:03:49
0.0885	252.80000000	17:03:48
0.0887	351.80000000	17:03:39
0.0881	45.00000000	17:01:35
0.0880	35.00000000	17:01:10
0.0881	50.00000000	16:59:22
0.0878	105.00000000	16:59:18
0.0880	134.40000000	16:58:46
0.0880	240.60000000	16:58:46
0.0880	100.00000000	16:58:31
0.0880	81.20000000	16:58:16
0.0880	258.80000000	16:58:16
0.0878	122.00000000	16:58:08
0.0880	245.00000000	16:57:47
0.0886	2400.00000000	16:57:23
0.0884	281.90000000	16:57:21
0.0884	418.40000000	16:57:21
0.0884	277.90000000	16:57:21
0.0879	228.90000000	16:56:56
0.0879	289.40000000	16:56:56
0.0887	17.50000000	16:54:54
0.0883	53.00000000	16:54:33
0.0888	20.00000000	16:54:13
0.0881	65.00000000	16:53:43
0.0882	34.00000000	16:53:16
0.0882	181.50000000	16:53:14
0.0884	252.60000000	16:52:54
0.0877	408.10000000	16:52:33
0.0883	21.00000000	16:52:15
0.0880	125.00000000	16:51:21
0.0878	155.00000000	16:50:26
0.0878	512.80000000	16:50:15
0.0878	977.20000000	16:50:15
0.0879	1485.20000000	16:50:11
0.0879	414.80000000	16:50:11
0.0881	348.60000000	16:50:04
0.0886	341.00000000	16:49:47
0.0881	251.70000000	16:49:41
0.0887	194.50000000	16:49:16
0.0890	30.00000000	16:49:04
0.0892	36.00000000	16:47:39
0.0892	43.50000000	16:46:45
0.0887	45.00000000	16:46:18
0.0886	80.20000000	16:46:07
0.0886	337.50000000	16:46:07
0.0893	695.00000000	16:45:40
0.0889	276.20000000	16:45:25
0.0890	234.70000000	16:45:19
0.0888	252.40000000	16:45:11
0.0892	1219.30000000	16:44:49
0.0892	2418.40000000	16:44:49
0.0892	1575.40000000	16:44:49
0.0892	719.40000000	16:44:49
0.0896	362.20000000	16:44:19
0.0896	315.10000000	16:44:19
0.0896	260.50000000	16:44:19
0.0896	274.60000000	16:44:19
0.0897	68.60000000	16:44:14
0.0899	60.00000000	16:43:33
0.0896	83.00000000	16:43:05
0.0892	17.50000000	16:42:40
0.0892	19.50000000	16:42:00
0.0898	35.00000000	16:41:54
0.0893	30.00000000	16:40:19
0.0893	45.70000000	16:40:16
0.0898	39.60000000	16:39:53
0.0891	75.00000000	16:39:02
0.0897	16.50000000	16:36:46
0.0897	25.50000000	16:36:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.51%	成交量 455,541
最高 0.0957	最低 0.0873
7 天
变动 -15.56%	成交量 5,028,298
最高 0.1053	最低 0.0836
30 天
变动 +13.13%	成交量 32,113,645
最高 0.1405	最低 0.0638