BASED/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0935	580.00000000	05:29:07
0.0935	230.00000000	05:26:24
0.0935	310.00000000	05:23:47
0.0932	10.00000000	05:21:37
0.0935	580.00000000	05:17:45
0.0934	10.00000000	05:17:37
0.0933	440.00000000	05:15:03
0.0934	160.00000000	05:12:21
0.0932	590.00000000	05:09:45
0.0934	10.00000000	05:09:37
0.0932	130.00000000	05:07:08
0.0929	200.00000000	05:04:26
0.0930	10.00000000	05:01:47
0.0935	330.00000000	05:01:46
0.0933	10.00000000	05:01:37
0.0933	60.00000000	04:59:05
0.0934	30.00000000	04:56:30
0.0935	160.00000000	04:53:53
0.0938	10.00000000	04:53:37
0.0931	590.00000000	04:51:11
0.0936	580.00000000	04:48:30
0.0938	40.00000000	04:45:49
0.0937	10.00000000	04:45:37
0.0935	500.00000000	04:43:09
0.0935	580.00000000	04:40:32
0.0936	110.00000000	04:37:52
0.0935	10.00000000	04:37:37
0.0935	510.00000000	04:35:13
0.0937	580.00000000	04:32:29
0.0939	30.00000000	04:29:46
0.0939	10.00000000	04:29:37
0.0937	320.00000000	04:27:03
0.0933	70.00000000	04:24:24
0.0924	40.00000000	04:21:43
0.0925	10.00000000	04:21:37
0.0927	190.00000000	04:19:02
0.0926	590.00000000	04:16:22
0.0922	240.00000000	04:13:46
0.0922	10.00000000	04:13:37
0.0923	590.00000000	04:11:05
0.0920	30.00000000	04:08:29
0.0922	20.00000000	04:05:48
0.0920	10.00000000	04:05:37
0.0919	20.00000000	04:03:12
0.0913	80.00000000	04:00:31
0.0915	430.00000000	03:57:50
0.0912	10.00000000	03:57:37
0.0917	590.00000000	03:55:07
0.0918	590.00000000	03:52:33
0.0920	10.00000000	03:49:59
0.0920	10.00000000	03:49:37
0.0917	100.00000000	03:47:17
0.0920	20.00000000	03:44:38
0.0920	240.00000000	03:42:00
0.0922	1970.00000000	03:40:04
0.0917	520.00000000	03:39:22
0.0919	160.00000000	03:36:41
0.0926	10.00000000	03:33:37
0.0918	590.00000000	03:30:54
0.0916	250.00000000	03:28:17
0.0919	590.00000000	03:25:38
0.0922	10.00000000	03:23:37
0.0922	10.00000000	03:19:37
0.0918	590.00000000	03:17:12
0.0917	240.00000000	03:14:29
0.0919	130.00000000	03:11:46
0.0919	10.00000000	03:11:37
0.0918	590.00000000	03:09:06
0.0917	590.00000000	03:06:29
0.0917	590.00000000	03:03:49
0.0919	10.00000000	03:03:37
0.0918	20.00000000	03:01:08
0.0916	590.00000000	02:58:27
0.0919	320.00000000	02:55:47
0.0919	10.00000000	02:55:37
0.0928	30.00000000	02:53:01
0.0927	60.00000000	02:50:21
0.0926	320.00000000	02:47:38
0.0923	10.00000000	02:47:37
0.0927	40.00000000	02:44:56
0.0924	540.00000000	02:42:14
0.0926	10.00000000	02:41:37
0.0924	590.00000000	02:39:33
0.0926	240.00000000	02:36:47
0.0928	590.00000000	02:34:06
0.0928	10.00000000	02:33:37
0.0925	170.00000000	02:31:26
0.0928	430.00000000	02:28:47
0.0917	300.00000000	02:26:06
0.0920	10.00000000	02:25:37
0.0919	590.00000000	02:23:30
0.0920	590.00000000	02:20:53
0.0923	60.00000000	02:18:12
0.0923	10.00000000	02:17:37
0.0921	570.00000000	02:15:33
0.0919	20.00000000	02:12:55
0.0917	50.00000000	02:10:16
0.0917	10.00000000	02:09:37
0.0918	570.00000000	02:07:36
0.0919	50.00000000	02:04:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.18%	成交量 311,740
最高 0.0941	最低 0.0870
7 天
变动 -10.55%	成交量 2,107,750
最高 0.1066	最低 0.0845
30 天
变动 +17.98%	成交量 9,961,790
最高 0.1408	最低 0.0650