BASED/USDT Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06883	1000.00000000	18:47:03
0.06880	1000.00000000	18:46:52
0.06879	290.00000000	18:46:24
0.06878	1000.00000000	18:46:24
0.06875	534.00000000	18:46:06
0.06881	1000.00000000	18:45:52
0.06884	1000.00000000	18:44:29
0.06893	3347.80000000	18:43:19
0.06893	1000.00000000	18:43:19
0.06896	1000.00000000	18:42:54
0.06880	4310.30000000	18:41:52
0.06880	4106.30000000	18:41:52
0.06880	7546.50000000	18:41:52
0.06869	652.20000000	18:40:51
0.06874	478.60000000	18:40:43
0.06874	521.40000000	18:40:43
0.06875	477.40000000	18:40:43
0.06877	478.60000000	18:40:43
0.06879	2473.60000000	18:40:02
0.06873	298.40000000	18:40:01
0.06874	1000.00000000	18:39:43
0.06876	699.40000000	18:39:40
0.06880	1000.00000000	18:39:38
0.06882	1000.00000000	18:39:35
0.06885	659.10000000	18:39:31
0.06887	494.20000000	18:39:31
0.06895	450.30000000	18:39:31
0.06895	326.00000000	18:39:31
0.06894	326.00000000	18:39:31
0.06893	637.40000000	18:39:31
0.06892	326.00000000	18:39:31
0.06891	699.30000000	18:39:31
0.06890	699.30000000	18:39:31
0.06890	326.00000000	18:39:31
0.06890	289.00000000	18:39:31
0.06880	81.00000000	18:39:31
0.06879	150.40000000	18:39:31
0.06883	588.90000000	18:39:31
0.06883	160.80000000	18:39:31
0.06884	709.70000000	18:39:31
0.06886	213.20000000	18:39:31
0.06888	496.50000000	18:39:31
0.06897	1526.80000000	18:39:31
0.06897	709.70000000	18:39:31
0.06895	326.00000000	18:39:31
0.06895	709.70000000	18:39:31
0.06894	326.00000000	18:39:31
0.06893	615.70000000	18:39:31
0.06892	290.00000000	18:39:31
0.06891	496.10000000	18:39:31
0.06885	431.80000000	18:39:31
0.06887	5.00000000	18:39:31
0.06889	465.90000000	18:39:31
0.06890	349.40000000	18:39:31
0.06885	658.60000000	18:39:31
0.06886	521.20000000	18:39:31
0.06873	1000.00000000	18:39:31
0.06873	1000.00000000	18:39:28
0.06877	1000.00000000	18:39:23
0.06884	5262.40000000	18:39:16
0.06884	326.00000000	18:39:16
0.06884	3023.40000000	18:39:16
0.06881	4555.00000000	18:39:16
0.06884	640.90000000	18:39:16
0.06883	730.30000000	18:39:16
0.06882	326.00000000	18:39:16
0.06881	730.30000000	18:39:16
0.06881	326.00000000	18:39:16
0.06881	290.00000000	18:39:16
0.06879	326.00000000	18:39:16
0.06879	730.30000000	18:39:16
0.06878	326.00000000	18:39:16
0.06878	290.00000000	18:39:16
0.06874	679.70000000	18:39:16
0.06881	2359.00000000	18:39:16
0.06880	326.00000000	18:39:16
0.06877	290.00000000	18:39:16
0.06881	1931.40000000	18:39:16
0.06880	326.00000000	18:39:16
0.06879	740.60000000	18:39:16
0.06878	326.00000000	18:39:16
0.06878	493.50000000	18:39:16
0.06877	195.40000000	18:39:16
0.06876	661.10000000	18:39:16
0.06876	326.00000000	18:39:16
0.06872	95.60000000	18:39:16
0.06872	500.00000000	18:39:16
0.06870	40.00000000	18:39:16
0.06870	244.20000000	18:39:16
0.06869	291.00000000	18:39:16
0.06867	1000.00000000	18:39:16
0.06866	291.00000000	18:39:16
0.06866	34.80000000	18:39:16
0.06857	291.00000000	18:39:05
0.06857	500.00000000	18:39:05
0.06851	291.00000000	18:39:00
0.06852	1000.00000000	18:38:57
0.06860	330.90000000	18:38:34
0.06859	291.00000000	18:38:34
0.06856	292.00000000	18:38:26

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.85%	成交量 2,943,599
最高 0.06897	最低 0.06546
7 天
变动 -0.25%	成交量 36,111,419
最高 0.07407	最低 0.06546
30 天
变动 -9.32%	成交量 222,350,094
最高 0.10038	最低 0.05595