BASED/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0532600	18775.00000000	22:50:50
0.0541200	102.00000000	22:23:49
0.0540000	102.00000000	22:23:47
0.0534000	103.00000000	22:09:56
0.0535000	2.00000000	22:06:38
0.0539600	6880.00000000	22:03:05
0.0537600	103.00000000	22:01:45
0.0536400	103.00000000	22:01:31
0.0535200	103.00000000	22:00:44
0.0534000	14522.00000000	22:00:02
0.0534000	18.00000000	22:00:01
0.0534000	15.00000000	22:00:00
0.0534000	31.00000000	22:00:00
0.0531600	104.00000000	21:59:34
0.0529200	104.00000000	21:44:45
0.0528000	105.00000000	21:41:23
0.0523700	958.00000000	21:37:40
0.0523700	6053.00000000	21:37:40
0.0524900	105.00000000	21:29:40
0.0523200	106.00000000	21:27:22
0.0525600	105.00000000	21:26:40
0.0527600	3480.00000000	21:25:21
0.0528400	4.00000000	21:06:31
0.0528900	11903.00000000	21:03:25
0.0531700	1727.00000000	21:00:18
0.0530800	18839.00000000	20:27:03
0.0528900	868.00000000	20:23:07
0.0525400	437.00000000	20:13:00
0.0526300	218.00000000	20:12:09
0.0525000	105.00000000	19:47:00
0.0523600	106.00000000	19:32:16
0.0517500	12.00000000	19:08:41
0.0516600	107.00000000	19:06:42
0.0528000	105.00000000	18:32:18
0.0526000	105.00000000	18:31:55
0.0524200	19076.00000000	18:29:20
0.0525700	11840.00000000	18:28:03
0.0524000	105.00000000	18:25:10
0.0522400	6888.00000000	18:18:26
0.0522000	106.00000000	18:18:26
0.0520000	106.00000000	18:18:21
0.0516800	7542.00000000	18:13:26
0.0519100	12.00000000	18:06:39
0.0517600	3558.00000000	18:03:01
0.0518300	1777.00000000	18:02:06
0.0518700	888.00000000	18:01:49
0.0519600	1512.00000000	18:00:51
0.0518900	444.00000000	17:59:58
0.0518700	379.00000000	17:58:00
0.0518700	143.00000000	17:57:57
0.0518700	470.00000000	17:57:48
0.0518700	656.00000000	17:57:45
0.0518000	107.00000000	17:57:29
0.0518700	106.00000000	17:57:21
0.0520800	221.00000000	17:56:36
0.0522500	102.00000000	17:43:27
0.0521100	7793.00000000	17:40:24
0.0522000	106.00000000	17:40:01
0.0520600	203.00000000	17:39:07
0.0520000	106.00000000	17:39:03
0.0518000	107.00000000	17:38:26
0.0516100	321.00000000	17:38:04
0.0516000	6927.00000000	17:38:03
0.0515000	16554.00000000	17:38:00
0.0515000	12127.00000000	17:37:58
0.0515000	12126.00000000	17:37:54
0.0515000	12126.00000000	17:37:54
0.0515200	21242.00000000	17:37:54
0.0515000	12118.00000000	17:37:54
0.0515600	11359.00000000	17:37:28
0.0515600	4844.00000000	17:37:28
0.0515600	29046.00000000	17:37:27
0.0515600	21799.00000000	17:37:27
0.0515600	12179.00000000	17:37:26
0.0515600	4847.00000000	17:37:16
0.0515600	12108.00000000	17:37:15
0.0515600	24216.00000000	17:37:15
0.0515600	19374.00000000	17:37:15
0.0515700	23935.00000000	17:37:15
0.0516000	107.00000000	17:31:57
0.0504700	3124.00000000	16:43:01
0.0504000	21256.00000000	16:42:06
0.0505600	19778.00000000	16:42:05
0.0506400	109.00000000	16:38:50
0.0511200	108.00000000	16:21:25
0.0509600	108.00000000	16:20:24
0.0508000	109.00000000	16:20:14
0.0506800	109.00000000	16:20:13
0.0506200	5086.00000000	16:19:34
0.0508000	109.00000000	16:04:30
0.0504600	372.00000000	16:03:34
0.0504600	431.00000000	16:03:30
0.0504000	110.00000000	16:03:02
0.0495900	20165.00000000	15:58:54
0.0499900	20004.00000000	15:54:02
0.0506500	19116.00000000	15:33:25
0.0508000	109.00000000	15:14:18
0.0506000	109.00000000	15:12:44
0.0504000	103.00000000	15:05:11
0.0504000	110.00000000	15:04:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.99%	成交量 3,499,647
最高 0.0568000	最低 0.0474700
7 天
变动 -22.32%	成交量 11,444,561
最高 0.0698800	最低 0.0413500
30 天
变动 -13.24%	成交量 20,643,045
最高 0.0863600	最低 0.0413500