BASED/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0650900	200.00000000	03:56:56
0.0652600	460.00000000	03:49:08
0.0647700	460.00000000	03:36:53
0.0643800	210.00000000	03:25:58
0.0640800	460.00000000	03:04:01
0.0637700	10.00000000	03:02:54
0.0633400	210.00000000	03:01:43
0.0633500	800.00000000	03:01:25
0.0631600	470.00000000	03:01:24
0.0629900	360.00000000	02:51:38
0.0629500	1000.00000000	02:50:45
0.0625700	340.00000000	02:50:07
0.0625500	240.00000000	02:48:53
0.0619800	432.00000000	02:47:01
0.0609200	2133.00000000	02:35:00
0.0612800	2473.00000000	02:28:05
0.0613900	6619.00000000	02:28:05
0.0615500	31285.00000000	02:28:05
0.0616000	7932.00000000	02:28:05
0.0614700	1139.00000000	02:26:51
0.0603000	26811.00000000	02:26:23
0.0608700	841.00000000	02:26:17
0.0599800	25502.00000000	02:26:13
0.0599300	1309.00000000	02:26:13
0.0597300	1591.00000000	02:26:13
0.0596600	32731.00000000	02:26:13
0.0596400	8268.00000000	02:26:13
0.0596300	5719.00000000	02:26:13
0.0592200	584.00000000	02:21:10
0.0580600	1266.00000000	02:15:32
0.0595100	298.00000000	02:11:17
0.0550000	4950.00000000	02:04:52
0.0551400	30050.00000000	02:04:52
0.0560000	10000.00000000	02:04:37
0.0588100	2601.00000000	02:03:08
0.0594300	11660.00000000	02:02:28
0.0630000	1587.00000000	01:51:16
0.0658800	4778.00000000	01:17:23
0.0659100	1063.00000000	01:17:00
0.0659600	4815.00000000	01:16:58
0.0659500	5795.00000000	01:16:58
0.0659600	4357.00000000	01:16:56
0.0659500	5190.00000000	01:16:56
0.0658800	1063.00000000	01:16:56
0.0659100	4827.00000000	01:16:54
0.0659000	1063.00000000	01:16:54
0.0660000	1599.00000000	01:16:35
0.0659900	1061.00000000	01:16:35
0.0660000	5328.00000000	01:16:31
0.0659900	1061.00000000	01:16:31
0.0659000	100.00000000	01:15:59
0.0678500	2556.00000000	00:38:14
0.0681100	2379.00000000	00:37:08
0.0686400	1801.00000000	00:29:05
0.0687500	726.00000000	00:28:21
0.0689800	2527.00000000	23:37:04
0.0683600	2537.00000000	22:36:27
0.0695000	541.00000000	22:18:32
0.0695000	357.00000000	22:16:24
0.0692900	2500.00000000	22:15:56
0.0701400	4976.00000000	21:48:55
0.0688200	2520.00000000	21:40:30
0.0688300	2516.00000000	21:40:30
0.0676100	749.00000000	20:54:15
0.0686900	2525.00000000	20:34:47
0.0700800	11247.00000000	19:50:02
0.0696500	61.00000000	19:35:28
0.0728200	1714.00000000	18:38:12
0.0728200	731.00000000	18:38:12
0.0724400	4813.00000000	18:37:01
0.0730800	738.00000000	18:29:48
0.0716000	183.00000000	18:08:42
0.0719500	738.00000000	17:57:35
0.0714300	828.00000000	17:31:40
0.0716300	381.00000000	17:31:10
0.0705500	484.00000000	17:29:52
0.0714700	5421.00000000	17:09:50
0.0714800	2424.00000000	17:09:50
0.0719000	2414.00000000	17:03:05
0.0717600	2414.00000000	17:02:04
0.0713000	4898.00000000	16:45:04
0.0709700	1336.00000000	16:43:06
0.0697900	250.00000000	16:31:06
0.0695000	1008.00000000	16:17:30
0.0687300	2540.00000000	16:11:05
0.0685800	571.00000000	16:11:03
0.0676600	4010.00000000	15:27:55
0.0676400	5719.00000000	15:27:48
0.0676400	5719.00000000	15:27:41
0.0676400	4003.00000000	15:27:34
0.0676400	4003.00000000	15:27:26
0.0672100	475.00000000	15:01:28
0.0654500	321.00000000	13:51:16
0.0651200	456.00000000	13:49:00
0.0650700	571.00000000	13:48:02
0.0658400	5174.00000000	09:49:27
0.0662800	5719.00000000	08:14:31
0.0676500	2114.00000000	06:38:20
0.0675900	1217.00000000	06:38:20
0.0675800	6669.00000000	06:38:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.55%	成交量 391,394
最高 0.0730800	最低 0.0550000
7 天
变动 +3.40%	成交量 1,931,439
最高 0.0832900	最低 0.0550000
30 天
变动 -31.57%	成交量 12,990,975
最高 0.1147900	最低 0.0550000