BASED/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.091631	110.00000000	14:34:34
0.091853	29611.00000000	14:34:23
0.091451	110.00000000	11:59:06
0.091690	110.00000000	11:57:06
0.091916	109.00000000	11:56:06
0.092101	109.00000000	11:49:06
0.092329	109.00000000	11:48:06
0.092527	109.00000000	11:33:05
0.093016	108.00000000	11:31:05
0.092332	109.00000000	11:12:04
0.091987	109.00000000	10:54:03
0.092197	109.00000000	10:53:03
0.092876	108.00000000	10:27:01
0.093080	18007.00000000	10:25:58
0.091082	110.00000000	08:50:55
0.091236	110.00000000	08:38:55
0.091558	110.00000000	07:50:52
0.091857	109.00000000	07:48:51
0.092069	109.00000000	07:04:49
0.092256	32906.00000000	07:04:02
0.092238	109.00000000	06:20:46
0.092472	109.00000000	06:00:45
0.092758	108.00000000	05:23:43
0.092988	108.00000000	05:20:43
0.093323	108.00000000	04:51:41
0.093552	32906.00000000	04:51:17
0.091168	110.00000000	02:33:33
0.091418	110.00000000	02:26:32
0.091569	110.00000000	02:22:32
0.091744	109.00000000	02:06:31
0.091884	109.00000000	01:50:30
0.092041	6228.00000000	01:50:04
0.090890	111.00000000	01:10:28
0.091143	30968.00000000	01:04:22
0.090753	111.00000000	00:37:26
0.090980	110.00000000	00:34:26
0.091161	110.00000000	00:33:26
0.091401	110.00000000	00:28:25
0.091609	110.00000000	00:27:25
0.091774	9041.00000000	21:35:00
0.091091	110.00000000	20:30:11
0.091342	110.00000000	20:28:11
0.091485	110.00000000	20:19:10
0.091674	110.00000000	20:11:10
0.091842	109.00000000	20:10:10
0.091980	109.00000000	20:07:10
0.092136	109.00000000	20:03:09
0.092364	109.00000000	20:00:09
0.092678	6168.00000000	19:59:39
0.092461	109.00000000	19:59:09
0.089403	112.00000000	18:48:05
0.089586	112.00000000	18:47:05
0.089730	112.00000000	18:45:05
0.090018	30968.00000000	18:44:41
0.089070	6423.00000000	18:25:01
0.088151	114.00000000	17:57:02
0.088227	114.00000000	17:56:02
0.088407	114.00000000	17:34:01
0.087314	6512.00000000	17:09:15
0.087636	115.00000000	17:06:59
0.087870	114.00000000	17:05:59
0.088054	114.00000000	17:03:59
0.088299	9473.00000000	17:03:34
0.088212	6488.00000000	17:03:34
0.087875	114.00000000	16:56:58
0.087936	114.00000000	16:50:58
0.088163	114.00000000	16:49:58
0.088510	113.00000000	16:44:58
0.089172	113.00000000	16:42:58
0.089329	112.00000000	16:36:57
0.089516	112.00000000	16:33:57
0.089742	112.00000000	16:22:56
0.090084	112.00000000	16:18:56
0.090290	111.00000000	16:06:55
0.090567	111.00000000	16:04:55
0.090876	6332.00000000	16:04:09
0.089272	113.00000000	15:28:53
0.089468	112.00000000	15:23:53
0.089747	112.00000000	15:21:53
0.089614	9606.00000000	15:21:47
0.090605	111.00000000	15:00:51
0.091163	110.00000000	14:53:51
0.091418	110.00000000	14:51:51
0.091610	110.00000000	14:46:51
0.091767	32618.00000000	14:41:28
0.091570	110.00000000	14:36:50
0.091913	109.00000000	14:24:49
0.092214	6506.00000000	14:24:21
0.092219	6506.00000000	14:24:07
0.092220	6510.00000000	14:23:55
0.092155	6510.00000000	14:23:51
0.092155	6586.00000000	14:23:47
0.091097	110.00000000	13:46:47
0.090370	111.00000000	13:20:46
0.090603	111.00000000	13:12:45
0.091063	110.00000000	13:10:45
0.091847	119.00000000	10:56:05
0.091754	109.00000000	10:54:39
0.091919	109.00000000	10:44:38
0.092240	109.00000000	10:35:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.07%	成交量 281,996
最高 0.093552	最低 0.087314
7 天
变动 -6.56%	成交量 4,946,865
最高 0.105808	最低 0.083633
30 天
变动 -9.87%	成交量 26,758,427
最高 0.137345	最低 0.065894