BASED/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.063439	6396.00000000	03:04:08
0.063256	330.00000000	03:04:08
0.058295	241.00000000	02:08:26
0.058295	8306.00000000	02:08:26
0.058295	10000.00000000	02:08:26
0.059455	2289.00000000	02:08:20
0.059455	7281.00000000	02:08:17
0.059484	847.00000000	02:08:17
0.059484	8130.00000000	02:08:16
0.059907	1230.00000000	02:00:54
0.059907	470.00000000	02:00:51
0.059907	8254.00000000	02:00:51
0.059907	10000.00000000	02:00:50
0.059973	10000.00000000	02:00:50
0.069789	484.00000000	22:10:14
0.069935	615.00000000	22:05:07
0.070120	6896.00000000	21:55:16
0.070049	984.00000000	21:54:10
0.070070	197.00000000	21:54:10
0.069986	762.00000000	21:52:26
0.069753	1721.00000000	21:51:57
0.069745	1186.00000000	21:51:57
0.069745	7116.00000000	21:51:57
0.069956	9993.00000000	21:51:57
0.069000	600.00000000	21:51:27
0.067610	2716.00000000	21:35:55
0.067610	7234.00000000	21:35:00
0.067610	10000.00000000	21:35:00
0.067620	10000.00000000	21:35:00
0.067819	1130.00000000	20:51:48
0.068183	46.00000000	20:44:52
0.068196	1166.00000000	20:44:52
0.068284	3384.00000000	20:43:39
0.068454	1014.00000000	20:35:44
0.068561	194.00000000	20:35:44
0.068307	508.00000000	20:34:47
0.068414	701.00000000	20:34:47
0.068574	4156.00000000	20:32:56
0.068811	258.00000000	20:32:34
0.068816	330.00000000	20:31:14
0.068745	4889.00000000	20:28:24
0.068908	2327.00000000	20:28:24
0.068626	2613.00000000	20:26:19
0.068626	7234.00000000	20:26:19
0.067512	292.00000000	20:19:37
0.067512	2737.00000000	20:19:35
0.067512	7263.00000000	20:19:35
0.067703	2029.00000000	20:19:15
0.067703	7971.00000000	20:19:15
0.067896	9696.00000000	20:18:14
0.071153	233.00000000	17:35:02
0.071297	866.00000000	17:35:02
0.071330	1161.00000000	17:33:16
0.071037	6326.00000000	17:32:48
0.070600	983.00000000	17:32:03
0.070742	186.00000000	17:32:03
0.070855	4825.00000000	17:32:03
0.070745	5557.00000000	17:31:51
0.070817	1457.00000000	17:31:51
0.070817	8394.00000000	17:31:50
0.070016	2575.00000000	17:31:22
0.070016	6998.00000000	17:31:22
0.070016	419.00000000	17:31:22
0.070016	10000.00000000	17:31:20
0.070016	10000.00000000	17:31:20
0.071500	600.00000000	16:56:10
0.068489	756.00000000	16:18:12
0.069177	1194.00000000	16:17:29
0.069289	7054.00000000	16:17:15
0.069392	2447.00000000	16:17:00
0.068999	3834.00000000	16:16:21
0.068796	1873.00000000	16:16:00
0.068796	7212.00000000	16:16:00
0.068796	432.00000000	16:16:00
0.068699	5190.00000000	16:15:47
0.067910	2763.00000000	16:15:28
0.067910	7174.00000000	16:15:28
0.067910	27.00000000	16:15:28
0.067910	9973.00000000	16:15:21
0.067910	10000.00000000	16:15:21
0.066304	627.00000000	22:18:07
0.066375	478.00000000	22:16:43
0.066451	764.00000000	22:16:43
0.066699	349.00000000	22:16:24
0.066699	1239.00000000	22:16:24
0.066901	1236.00000000	22:10:50
0.067166	1230.00000000	22:03:25
0.066922	1234.00000000	22:01:11
0.067032	2163.00000000	22:01:01
0.067329	3896.00000000	21:59:02
0.067436	502.00000000	21:57:35
0.067074	4996.00000000	21:55:12
0.067141	2403.00000000	21:55:12
0.067277	8820.00000000	21:53:39
0.066415	2071.00000000	21:36:09
0.066415	7894.00000000	21:36:09
0.066625	10000.00000000	21:35:00
0.066625	10000.00000000	21:35:00
0.066690	1000.00000000	20:38:06
0.067653	296.00000000	18:21:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.58%	成交量 314,725
最高 0.071500	最低 0.058295
7 天
变动 +1.24%	成交量 4,113,843
最高 0.081759	最低 0.058295
30 天
变动 -28.59%	成交量 8,405,689
最高 0.113230	最低 0.058295