BASED/USDC Perpetual Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.065995	1648.00000000	15:09:04
0.065995	2825.00000000	15:09:04
0.065995	16834.00000000	15:09:01
0.065995	16834.00000000	15:09:01
0.065995	16834.00000000	15:08:57
0.065995	16834.00000000	15:08:56
0.065995	16834.00000000	15:08:55
0.066729	1795.00000000	15:08:55
0.067204	147.00000000	15:07:13
0.067575	6590.00000000	14:30:26
0.067575	16440.00000000	14:30:23
0.067575	16440.00000000	14:30:21
0.067575	16440.00000000	14:30:20
0.067575	16440.00000000	14:30:18
0.067575	16440.00000000	14:30:14
0.067571	133114.00000000	00:27:58
0.067942	88352.00000000	00:13:41
0.067910	6000.00000000	00:13:09
0.067851	6000.00000000	00:12:02
0.067820	16381.00000000	00:10:49
0.067820	16381.00000000	00:10:18
0.068716	104064.00000000	08:18:35
0.069859	718.00000000	06:24:00
0.069450	144.00000000	06:13:57
0.069227	145.00000000	05:37:55
0.069031	143.00000000	03:44:49
0.069456	143.00000000	03:01:47
0.069432	143.00000000	00:23:40
0.068839	870.00000000	22:35:34
0.068927	144.00000000	22:34:34
0.068994	145.00000000	22:23:33
0.068742	144.00000000	22:13:33
0.069175	145.00000000	20:49:28
0.068690	146.00000000	19:28:24
0.068505	146.00000000	19:14:23
0.068374	736.00000000	18:21:15
0.068342	147.00000000	18:19:21
0.068225	147.00000000	17:44:19
0.067736	148.00000000	17:23:18
0.067409	147.00000000	16:21:15
0.068066	147.00000000	14:43:10
0.067724	876.00000000	14:32:10
0.067971	148.00000000	14:31:10
0.067627	147.00000000	14:09:08
0.068258	147.00000000	12:19:03
0.068123	145.00000000	12:04:02
0.069569	144.00000000	07:21:48
0.069343	145.00000000	06:07:44
0.068122	773.00000000	04:30:39
0.068109	145.00000000	04:29:39
0.068532	146.00000000	04:16:38
0.068283	104064.00000000	03:45:25
0.067266	78294.00000000	02:51:14
0.067994	30979.00000000	02:37:17
0.067950	44505.00000000	01:53:16
0.067408	958.00000000	01:11:12
0.067408	10000.00000000	01:11:09
0.067408	10000.00000000	01:11:08
0.067408	10000.00000000	01:11:06
0.067654	768.00000000	01:11:02
0.067399	37096.00000000	01:07:53
0.065000	1000.00000000	00:12:45
0.066441	533.00000000	23:41:46
0.066586	572.00000000	23:41:13
0.066755	8026.00000000	23:39:29
0.066927	1444.00000000	23:38:29
0.066777	779.00000000	23:38:15
0.066639	9679.00000000	23:38:09
0.066978	9207.00000000	23:37:07
0.071344	141.00000000	22:58:22
0.071144	141.00000000	22:32:20
0.070771	140.00000000	22:24:20
0.071107	41295.00000000	22:11:38
0.072647	9218.00000000	21:29:13
0.072385	183.00000000	21:29:13
0.072120	1439.00000000	21:29:13
0.072320	9137.00000000	21:29:02
0.071935	9874.00000000	21:29:02
0.071421	82454.00000000	20:46:21
0.072295	139.00000000	20:40:14
0.072160	82454.00000000	20:25:12
0.070342	1696.00000000	07:01:43
0.070912	1696.00000000	05:11:43
0.072052	141.00000000	21:39:21
0.071175	68090.00000000	07:39:39
0.071675	140.00000000	07:02:17
0.071371	141.00000000	06:44:16
0.071073	2722.00000000	06:32:42
0.071249	61073.00000000	06:31:57
0.071248	7017.00000000	06:31:57
0.070788	7063.00000000	03:47:57
0.070657	26112.00000000	03:39:41
0.070688	7073.00000000	03:39:21
0.071389	141.00000000	02:36:04
0.071613	140.00000000	02:32:04
0.072298	139.00000000	23:59:56
0.071992	139.00000000	23:26:55
0.071741	140.00000000	23:20:54
0.071633	140.00000000	23:19:54
0.071352	141.00000000	23:10:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.69%	成交量 445,603
最高 0.067942	最低 0.065995
7 天
变动 -8.86%	成交量 1,918,822
最高 0.075005	最低 0.065000
30 天
变动 -13.69%	成交量 11,093,090
最高 0.096440	最低 0.065000