BASED/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08842	2262.61560000	18:11:06
0.08843	1234.00000000	18:11:06
0.08841	1000.00000000	18:11:06
0.08840	2262.61560000	18:11:06
0.08831	1000.00000000	18:03:09
0.08844	1000.00000000	17:52:00
0.08864	493.66770000	17:47:58
0.08864	506.33224000	17:47:58
0.08863	2256.16776000	17:47:58
0.08858	1000.00000000	17:47:26
0.08876	1000.00000000	17:45:44
0.08757	485.67052000	17:16:41
0.08759	677.98276000	17:16:41
0.08750	287.55970000	17:09:15
0.08757	1000.00000000	17:09:15
0.08816	2759.90095000	17:03:34
0.08816	1780.80000000	17:03:34
0.08816	1000.00000000	17:03:34
0.08811	11.08000000	17:02:39
0.08835	1000.00000000	16:56:54
0.08833	1000.00000000	16:56:54
0.08834	4522.20445000	16:56:54
0.08836	1000.00000000	16:54:18
0.08811	1000.00000000	16:52:31
0.08806	1234.00000000	16:52:30
0.08809	113.52026000	16:52:29
0.08806	1000.00000000	16:51:08
0.08812	225.68260000	16:49:19
0.08812	814.80000000	16:49:19
0.08814	496.65000000	16:49:19
0.08816	1000.00000000	16:49:19
0.08822	496.65000000	16:49:19
0.08825	270.30501000	16:49:19
0.08885	1000.00000000	16:47:31
0.08834	5749.93190000	16:44:17
0.08846	270.43290000	16:44:17
0.08894	1064.62740000	16:44:17
0.08894	2385.23010000	16:44:17
0.08894	3262.42049000	16:44:17
0.08895	2237.57951000	16:44:17
0.08903	1000.00000000	16:44:17
0.08912	270.14660000	16:44:17
0.08976	1000.00000000	16:24:33
0.08971	1000.00000000	16:22:43
0.08943	496.65000000	16:22:41
0.08980	1000.00000000	16:22:40
0.09026	1000.00000000	16:22:39
0.09028	2210.45673000	16:22:39
0.09026	1000.00000000	16:19:10
0.09088	3174.72727000	16:04:22
0.09088	1234.00000000	16:04:22
0.09091	1234.00000000	16:04:22
0.09090	4408.72727000	16:04:22
0.09084	1000.00000000	16:04:22
0.09076	2603.92230000	16:04:09
0.09076	2750.00000000	16:04:09
0.09076	243.81430000	16:04:09
0.09039	1000.00000000	16:04:09
0.09010	1000.00000000	16:00:02
0.08987	1000.00000000	15:58:04
0.09004	2219.77919000	15:53:48
0.09004	1000.00000000	15:53:48
0.08973	1000.00000000	15:46:05
0.08988	1000.00000000	15:40:01
0.08981	2223.44370000	15:39:28
0.08981	1000.00000000	15:39:28
0.08975	1000.00000000	15:37:01
0.08949	1000.00000000	15:27:20
0.08948	279.39200000	15:27:00
0.08944	1000.00000000	15:22:34
0.08948	279.39204000	15:22:34
0.08956	4458.59043000	15:22:34
0.08935	1000.00000000	15:22:06
0.08973	496.65000000	15:21:47
0.08982	496.65000000	15:21:47
0.08950	3494.17420000	15:21:47
0.08950	8250.00000000	15:21:47
0.08967	709.50000000	15:21:47
0.08976	2328.00000000	15:21:47
0.08977	581.70000000	15:21:47
0.08978	226.17107000	15:21:47
0.08986	10500.00000000	15:21:47
0.08989	1796.32583000	15:21:47
0.08989	4802.39983000	15:21:47
0.08990	2151.27447000	15:21:47
0.08990	3447.58200000	15:21:47
0.09001	98.74370000	15:21:47
0.09001	1065.25630000	15:21:46
0.09002	220.36130000	15:21:46
0.09005	9714.38240000	15:21:46
0.09005	785.61752000	15:21:46
0.09006	984.38249000	15:21:46
0.09006	979.99999000	15:21:46
0.09033	2199.29409000	15:21:46
0.09065	1000.00000000	15:21:46
0.09066	2199.29409000	15:21:46
0.09110	1000.00000000	15:03:05
0.09079	1000.00000000	15:00:48
0.09080	1108.24320000	15:00:48
0.09080	1080.55390000	15:00:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.80%	成交量 725,931
最高 0.09494	最低 0.08750
7 天
变动 -14.67%	成交量 13,544,584
最高 0.10509	最低 0.08340
30 天
变动 +12.49%	成交量 149,497,438
最高 0.13762	最低 0.06426