BASED/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05043	1500.00000000	08:37:13
0.05072	1248.00000000	08:33:29
0.05072	1500.00000000	08:33:28
0.05049	1500.00000000	08:31:03
0.05058	7148.73923000	08:29:31
0.05045	1500.00000000	08:29:08
0.05056	1500.00000000	08:28:47
0.05038	1500.00000000	08:28:05
0.05029	2485.58361000	08:27:47
0.05024	2488.05732000	08:27:23
0.05018	1500.00000000	08:26:48
0.05038	1147.38200000	08:24:22
0.05041	2479.66673000	08:23:57
0.05048	1500.00000000	08:23:42
0.05027	1500.00000000	08:23:24
0.05011	2494.51207000	08:21:51
0.05020	1500.00000000	08:19:46
0.05004	1500.00000000	08:19:29
0.04996	1500.00000000	08:19:27
0.05048	1500.00000000	08:18:27
0.05056	1500.00000000	08:18:05
0.05057	1500.00000000	08:17:18
0.05085	1500.00000000	08:13:04
0.05126	1500.00000000	08:05:06
0.05136	9427.88290000	08:04:02
0.05107	1500.00000000	08:04:01
0.05081	1500.00000000	08:02:56
0.05086	1500.00000000	08:01:55
0.05084	1500.00000000	08:00:55
0.05074	1500.00000000	08:00:43
0.05105	1500.00000000	07:59:28
0.05080	1500.00000000	07:59:06
0.05078	327.54965000	07:59:05
0.05078	9100.33325000	07:59:05
0.05103	977.22437000	07:59:05
0.05103	522.77563000	07:59:05
0.05102	1500.00000000	07:57:20
0.05100	420.00000000	07:57:20
0.05096	1500.00000000	07:52:44
0.05087	1500.00000000	07:52:22
0.05081	1500.00000000	07:51:17
0.05073	1500.00000000	07:51:12
0.05079	1500.00000000	07:51:07
0.05056	1500.00000000	07:51:03
0.05068	1500.00000000	07:51:03
0.05093	1500.00000000	07:50:52
0.05130	1500.00000000	07:50:29
0.05156	6953.09705000	07:46:57
0.05169	1500.00000000	07:46:16
0.05162	1500.00000000	07:45:17
0.05149	1500.00000000	07:43:03
0.05155	1500.00000000	07:42:21
0.05152	1500.00000000	07:41:59
0.05155	1500.00000000	07:41:56
0.05149	1500.00000000	07:41:00
0.05137	8000.00000000	07:40:13
0.05134	391.38943000	07:40:13
0.05131	1100.00000000	07:40:13
0.05131	1500.00000000	07:40:13
0.05127	247.82536000	07:40:13
0.05117	2428.31884000	07:40:13
0.05115	1500.00000000	07:40:13
0.05124	1500.00000000	07:37:04
0.05139	2032.23729000	07:36:40
0.05137	4110.40000000	07:36:40
0.05128	1500.00000000	07:34:28
0.05143	1500.00000000	07:32:51
0.05133	1500.00000000	07:28:12
0.05124	1500.00000000	07:26:54
0.05131	389.78757000	07:24:08
0.05131	7017.39704000	07:22:37
0.05101	1500.00000000	07:21:20
0.05103	1500.00000000	07:21:04
0.05086	7071.57658000	07:19:10
0.05054	1780.76770000	07:17:25
0.05111	391.31285000	07:14:00
0.05108	1500.00000000	07:13:41
0.05128	1500.00000000	07:10:15
0.05165	2063.79690000	07:08:34
0.05158	389.63569000	07:08:34
0.05154	389.93955000	07:08:34
0.05143	1500.00000000	07:08:34
0.05137	2423.28368000	07:08:34
0.05158	1500.00000000	07:06:40
0.05158	1500.00000000	07:06:18
0.05172	2416.86001000	07:06:18
0.05130	1100.00000000	07:05:42
0.05130	1500.00000000	07:05:42
0.05131	391.69604000	07:05:42
0.05129	251.83944000	07:05:42
0.05118	1500.00000000	07:05:42
0.05116	2443.31508000	07:05:42
0.05114	4712.00000000	07:05:42
0.05106	1500.00000000	07:04:33
0.05113	1500.00000000	07:04:11
0.05145	10345.54107000	07:03:26
0.05144	553.05600000	07:03:26
0.05134	1500.00000000	07:03:26
0.05125	1500.00000000	07:03:22
0.05130	1500.00000000	07:03:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +10.62%	成交量 3,737,720
最高 0.05667	最低 0.04559
7 天
变动 -26.17%	成交量 9,199,725
最高 0.06973	最低 0.04072
30 天
变动 -17.84%	成交量 19,219,472
最高 0.08899	最低 0.04072