BASED/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06793	1000.00000000	05:47:50
0.06791	1932.64869000	05:47:50
0.06792	1000.00000000	05:43:49
0.06764	524.05990000	05:14:22
0.06758	1000.00000000	04:17:49
0.06751	1851.57750000	04:05:59
0.06742	1854.04924000	04:05:59
0.06727	2073.00000000	03:58:09
0.06727	1000.00000000	03:58:09
0.06732	856.80330000	03:35:30
0.06734	1000.00000000	03:35:30
0.06739	1854.87461000	03:35:30
0.06740	5493.11105000	03:35:30
0.06715	1861.50409000	02:46:11
0.06714	1000.00000000	02:46:11
0.06725	1000.00000000	02:28:19
0.06724	1198.72113000	02:28:19
0.06717	1000.00000000	02:28:04
0.06704	1000.00000000	02:28:03
0.06698	3001.74937000	02:28:03
0.06698	2828.00000000	02:28:03
0.06698	246.30280000	02:27:57
0.06698	651.12010000	02:27:57
0.06698	1866.22872000	02:27:57
0.06698	1000.00000000	02:22:14
0.06654	2000.00000000	02:05:29
0.06662	1221.42560000	02:05:29
0.06662	434.91560000	02:05:29
0.06651	1000.00000000	02:05:29
0.06657	1877.72269000	01:56:11
0.06648	1000.00000000	01:50:55
0.06714	2000.00000000	01:20:29
0.06706	1855.79162000	01:20:29
0.06714	182.65761000	01:20:29
0.06714	1000.00000000	01:20:29
0.06719	1860.39589000	01:20:29
0.06714	1000.00000000	01:20:24
0.06713	5420.36640000	01:20:24
0.06707	1000.00000000	01:18:01
0.06713	428.41348000	01:16:13
0.06730	901.85450000	00:41:41
0.06731	1000.00000000	00:41:10
0.06741	1000.00000000	00:30:56
0.06780	339.61541000	00:25:52
0.06789	317.36483000	00:24:07
0.06781	1000.00000000	00:20:47
0.06780	4241.12676000	00:20:47
0.06753	1000.00000000	00:00:24
0.06770	1000.00000000	23:48:39
0.06768	1846.92671000	23:48:39
0.06760	317.36483000	23:48:14
0.06726	1846.40291000	21:19:27
0.06719	1000.00000000	21:19:27
0.06712	866.76300000	19:59:21
0.06715	1000.00000000	18:58:16
0.06679	1000.00000000	18:51:09
0.06675	1000.00000000	18:51:08
0.06619	1000.00000000	18:44:20
0.06624	1000.00000000	18:42:40
0.06619	507.00828000	18:39:10
0.06616	1000.00000000	18:39:10
0.06605	1000.00000000	18:39:10
0.06635	110.77962000	18:37:06
0.06647	1000.00000000	18:37:06
0.06650	1879.69924000	18:37:06
0.06664	121.69061000	18:28:06
0.06674	1000.00000000	18:28:04
0.06684	844.49320000	18:28:03
0.06684	155.50680000	18:28:02
0.06685	1000.00000000	18:28:02
0.06694	1000.00000000	18:23:46
0.06693	5618.41422000	18:23:46
0.06672	859.31370000	18:11:50
0.06670	1000.00000000	18:11:42
0.06658	315.70970000	18:08:45
0.06675	1000.00000000	18:06:19
0.06704	1000.00000000	17:55:19
0.06719	76.24800000	17:48:26
0.06747	2000.00000000	17:23:58
0.06746	1091.35016000	17:23:58
0.06737	1665.06954000	17:23:58
0.06748	190.35572000	17:23:58
0.06753	1000.00000000	17:23:58
0.06754	1850.75510000	17:23:58
0.06727	622.00986000	17:13:30
0.06717	614.56010000	17:11:43
0.06710	1000.00000000	17:11:43
0.06702	1000.00000000	17:00:17
0.06707	1863.72440000	16:40:55
0.06685	2000.00000000	16:31:51
0.06676	675.29370000	16:31:51
0.06676	186.37116000	16:31:51
0.06685	1000.00000000	16:31:51
0.06688	1869.01913000	16:31:51
0.06715	1000.00000000	16:27:41
0.06714	5410.78805000	16:27:41
0.06709	186.54170000	16:26:58
0.06709	885.06425000	16:26:58
0.06698	1000.00000000	16:23:58
0.06766	1000.00000000	15:55:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.39%	成交量 199,670
最高 0.06955	最低 0.06605
7 天
变动 -1.64%	成交量 1,899,162
最高 0.07381	最低 0.06605
30 天
变动 -9.68%	成交量 16,949,151
最高 0.10003	最低 0.06000