BASED/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05516	1200.00000000	12:33:05
0.05503	320.00000000	12:33:05
0.05499	320.00000000	12:33:05
0.05488	320.00000000	12:32:09
0.05484	160.00000000	12:32:09
0.05458	1200.00000000	12:30:22
0.05444	160.00000000	12:30:22
0.05442	320.00000000	12:30:22
0.05439	320.00000000	12:30:22
0.05386	320.00000000	12:23:28
0.05383	320.00000000	12:23:28
0.05262	313.60000000	12:09:10
0.05266	160.00000000	12:09:09
0.05296	320.00000000	11:49:18
0.05290	320.00000000	11:49:18
0.05160	313.60000000	11:41:16
0.05190	320.00000000	11:26:11
0.05196	320.00000000	11:26:11
0.05148	202.78656000	10:48:49
0.05145	320.00000000	10:48:49
0.05144	1204.98941000	10:35:20
0.05111	215.27716000	10:28:08
0.05111	1200.00000000	10:28:08
0.05098	320.00000000	10:28:08
0.05094	320.00000000	10:28:08
0.05052	320.00000000	10:11:44
0.05079	1205.23040000	09:30:03
0.05128	320.00000000	09:18:54
0.05131	320.00000000	09:18:54
0.05242	320.00000000	08:27:35
0.05248	320.00000000	08:27:35
0.05258	320.00000000	08:24:45
0.05255	320.00000000	08:24:45
0.05177	320.00000000	08:15:08
0.05181	320.00000000	08:15:08
0.05184	320.00000000	08:15:08
0.05230	207.69370000	08:09:59
0.05227	320.00000000	08:09:59
0.05302	320.00000000	07:57:36
0.05305	320.00000000	07:57:36
0.05352	320.00000000	07:45:36
0.05355	320.00000000	07:45:36
0.05340	320.00000000	07:17:55
0.05417	320.00000000	06:50:00
0.05413	160.00000000	06:50:00
0.05439	160.00000000	06:32:07
0.05437	160.00000000	06:32:07
0.05436	160.00000000	06:32:07
0.05432	320.00000000	06:32:04
0.05429	160.00000000	06:32:04
0.05428	160.00000000	06:32:04
0.05427	320.00000000	06:32:01
0.05424	320.00000000	06:32:01
0.05454	1200.00000000	06:23:19
0.05466	1200.00000000	06:23:19
0.05472	299.18266000	06:23:19
0.05472	880.81049000	06:23:19
0.05486	199.65814000	06:23:19
0.05486	320.00000000	06:23:19
0.05489	320.00000000	06:23:19
0.05534	320.00000000	03:28:42
0.05531	320.00000000	03:28:42
0.05396	320.00000000	02:51:29
0.05398	1085.02501000	02:50:26
0.05304	320.00000000	02:38:37
0.05270	175.76603000	02:29:19
0.05323	333.34020000	02:28:08
0.05144	320.00000000	02:26:13
0.05222	4800.00000000	02:26:13
0.05181	3600.00000000	02:26:13
0.05160	1200.00000000	02:26:13
0.05148	320.00000000	02:26:13
0.05144	320.00000000	02:26:13
0.05084	313.59999000	02:17:04
0.05154	320.00000000	02:06:38
0.05150	320.00000000	02:06:38
0.05155	320.00000000	02:06:17
0.05151	320.00000000	02:06:17
0.05146	320.00000000	02:06:00
0.05084	160.00000000	02:05:38
0.05080	320.00000000	02:05:38
0.05084	320.00000000	02:05:38
0.05080	320.00000000	02:05:38
0.04966	320.00000000	02:05:21
0.04962	320.00000000	02:05:21
0.04888	320.00000000	02:05:13
0.04876	320.00000000	02:05:08
0.04872	320.00000000	02:05:08
0.04869	320.00000000	02:04:44
0.04867	320.00000000	02:04:44
0.04992	751.90194000	02:03:57
0.05023	1153.61037000	02:03:50
0.05248	1153.84112000	02:01:03
0.05298	313.59999000	02:00:45
0.05303	390.50688000	01:59:46
0.05308	313.59999000	01:59:43
0.05376	130.19500000	01:54:34
0.05376	130.19500000	01:54:34
0.05376	130.19500000	01:54:34
0.05377	320.00000000	01:53:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.80%	成交量 124,622
最高 0.06369	最低 0.04867
7 天
变动 +3.10%	成交量 695,785
最高 0.07114	最低 0.04578
30 天
变动 -30.63%	成交量 1,384,342
最高 0.09800	最低 0.04578