BRETT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00495	1307.30000000	03:25:55
0.00500	706.83000000	03:25:14
0.00496	952.50000000	03:25:03
0.00500	1064.35000000	03:24:40
0.00500	1494.06000000	03:24:40
0.00497	1093.33000000	03:23:18
0.00496	1079.43000000	03:22:54
0.00496	997.31000000	03:22:54
0.00502	805.90000000	03:22:53
0.00502	1105.45000000	03:22:53
0.00501	1192.12000000	03:22:37
0.00502	1430.54000000	03:22:15
0.00501	1356.02000000	03:21:48
0.00502	1139.93000000	03:21:24
0.00502	970.90000000	03:21:24
0.00501	1317.88000000	03:21:22
0.00501	1264.61000000	03:21:22
0.00496	1199.47000000	03:21:08
0.00496	1002.26000000	03:21:08
0.00496	1284.39000000	03:20:40
0.00496	1370.04000000	03:20:40
0.00500	1319.99000000	03:20:27
0.00500	1032.70000000	03:20:27
0.00501	1019.77000000	03:20:24
0.00496	1242.30000000	03:20:19
0.00496	1330.32000000	03:20:19
0.00502	1008.38000000	03:20:07
0.00502	1469.58000000	03:20:07
0.00501	1337.44000000	03:20:02
0.00500	1088.13000000	03:19:44
0.00500	1464.81000000	03:19:44
0.00502	866.05000000	03:19:17
0.00501	966.32000000	03:19:09
0.00501	1276.40000000	03:19:09
0.00503	1848.94000000	03:18:47
0.00502	1266.77000000	03:18:42
0.00502	970.74000000	03:18:42
0.00497	1059.92000000	03:18:16
0.00497	1150.91000000	03:18:16
0.00497	1290.88000000	03:18:16
0.00496	1106.12000000	03:17:48
0.00501	1296.48000000	03:17:43
0.00501	1126.15000000	03:17:43
0.00497	1499.74000000	03:17:37
0.00497	1422.18000000	03:17:37
0.00497	1245.15000000	03:17:37
0.00497	1339.28000000	03:17:37
0.00501	1108.06000000	03:17:11
0.00501	985.08000000	03:17:11
0.00501	1006.74000000	03:17:11
0.00503	957.21000000	03:17:02
0.00503	1302.81000000	03:17:02
0.00497	1115.81000000	03:16:50
0.00502	841.42000000	03:16:43
0.00497	1214.29000000	03:16:32
0.00497	1059.96000000	03:16:26
0.00503	1133.84000000	03:16:01
0.00494	1022.11000000	03:15:40
0.00509	1446.05000000	03:15:12
0.00507	1060.90000000	03:15:06
0.00507	967.69000000	03:15:06
0.00503	1169.46000000	03:15:00
0.00503	1482.93000000	03:15:00
0.00511	467.50000000	03:14:31
0.00504	812.50000000	03:14:08
0.00511	206.49000000	03:14:02
0.00511	1173.51000000	03:14:02
0.00511	119.77000000	03:13:52
0.00511	1296.98000000	03:13:52
0.00511	1109.72000000	03:13:03
0.00505	1783.76000000	03:12:39
0.00505	1593.63000000	03:12:39
0.00511	1369.24000000	03:12:18
0.00511	996.31000000	03:12:18
0.00511	1238.59000000	03:12:18
0.00506	1088.04000000	03:12:09
0.00506	970.99000000	03:12:09
0.00514	879.27000000	03:11:56
0.00514	1030.18000000	03:11:56
0.00506	1334.84000000	03:11:47
0.00512	981.56000000	03:11:23
0.00512	906.44000000	03:11:23
0.00512	1255.60000000	03:11:23
0.00512	1068.90000000	03:11:23
0.00507	1471.18000000	03:11:01
0.00507	1244.23000000	03:11:01
0.00507	827.16000000	03:11:01
0.00507	1368.12000000	03:10:49
0.00508	976.22000000	03:10:41
0.00509	1465.34000000	03:10:35
0.00512	1360.49000000	03:10:29
0.00512	1318.38000000	03:10:29
0.00509	911.67000000	03:10:06
0.00509	1249.73000000	03:10:06
0.00513	1052.77000000	03:09:41
0.00513	911.28000000	03:09:41
0.00512	1339.17000000	03:09:35
0.00512	899.27000000	03:09:35
0.00513	890.98000000	03:09:25
0.00512	863.05000000	03:09:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.61%	成交量 3,098,755
最高 0.00530	最低 0.00483
7 天
变动 -6.95%	成交量 21,266,479
最高 0.00548	最低 0.00460
30 天
变动 +20.44%	成交量 103,754,521
最高 0.00605	最低 0.00359