BRETT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00507	785.48000000	03:02:47
0.00507	951.32000000	03:02:47
0.00511	904.00000000	03:02:35
0.00505	621.79000000	03:00:09
0.00510	585.80000000	02:55:37
0.00506	374.55000000	02:55:16
0.00506	1027.95000000	02:55:16
0.00506	952.59000000	02:54:59
0.00506	1424.88000000	02:54:59
0.00506	795.75000000	02:54:59
0.00505	1149.12000000	02:54:41
0.00506	1133.67000000	02:54:38
0.00509	1200.00000000	02:54:22
0.00508	449.89000000	02:51:15
0.00508	198.61000000	02:51:15
0.00503	780.00000000	02:51:10
0.00508	942.75000000	02:51:02
0.00504	242.70000000	02:50:42
0.00504	348.14000000	02:45:30
0.00504	17.86000000	02:45:30
0.00509	143.90000000	02:45:21
0.00509	1043.60000000	02:45:21
0.00504	1028.07000000	02:44:53
0.00504	1311.33000000	02:44:53
0.00504	283.15000000	02:43:38
0.00504	847.18000000	02:43:24
0.00504	1202.82000000	02:43:24
0.00504	497.02000000	02:43:10
0.00508	829.40000000	02:43:01
0.00508	945.60000000	02:43:01
0.00504	450.35000000	02:42:41
0.00504	88.75000000	02:42:19
0.00504	1293.75000000	02:42:19
0.00510	1044.97000000	02:42:06
0.00510	1424.03000000	02:42:06
0.00509	1335.97000000	02:41:54
0.00503	1174.05000000	02:41:27
0.00503	1484.08000000	02:41:27
0.00508	1253.45000000	02:41:16
0.00508	1083.95000000	02:41:16
0.00508	1361.55000000	02:41:16
0.00507	640.05000000	02:37:33
0.00507	1097.03000000	02:37:13
0.00507	1263.31000000	02:37:13
0.00503	285.00000000	02:36:48
0.00508	1124.33000000	02:36:40
0.00508	1253.52000000	02:36:40
0.00507	1295.76000000	02:36:19
0.00500	612.45000000	02:36:02
0.00500	812.17000000	02:35:41
0.00500	1280.83000000	02:35:41
0.00501	1324.47000000	02:35:39
0.00501	1774.75000000	02:35:39
0.00502	956.68000000	02:35:33
0.00502	1043.73000000	02:35:33
0.00503	1010.76000000	02:35:17
0.00507	1385.70000000	02:35:12
0.00510	804.44000000	02:34:47
0.00510	1809.75000000	02:34:47
0.00510	846.44000000	02:34:47
0.00503	1468.95000000	02:34:45
0.00503	950.09000000	02:34:45
0.00504	811.61000000	02:34:21
0.00504	1379.94000000	02:34:21
0.00509	922.63000000	02:34:05
0.00508	1440.47000000	02:33:59
0.00503	1386.44000000	02:33:32
0.00503	974.70000000	02:33:32
0.00503	1403.41000000	02:33:32
0.00503	1388.28000000	02:33:32
0.00507	1120.77000000	02:33:21
0.00507	1426.35000000	02:32:40
0.00507	911.16000000	02:32:40
0.00507	1205.95000000	02:32:22
0.00507	1011.62000000	02:32:22
0.00502	1028.78000000	02:31:55
0.00502	810.98000000	02:31:55
0.00502	997.90000000	02:31:55
0.00502	883.13000000	02:31:55
0.00507	1232.00000000	02:31:28
0.00502	816.97000000	02:31:04
0.00502	885.13000000	02:31:04
0.00508	1003.52000000	02:30:45
0.00507	884.90000000	02:30:38
0.00507	1027.20000000	02:30:38
0.00508	1163.64000000	02:30:30
0.00508	901.86000000	02:30:30
0.00503	895.24000000	02:30:19
0.00503	863.07000000	02:30:19
0.00503	1058.02000000	02:30:10
0.00503	1065.34000000	02:30:10
0.00506	864.19000000	02:29:51
0.00506	909.05000000	02:29:51
0.00507	836.71000000	02:29:22
0.00501	1257.86000000	02:29:18
0.00501	1249.97000000	02:29:18
0.00501	806.59000000	02:29:18
0.00506	1153.75000000	02:28:57
0.00503	1196.15000000	02:28:52
0.00507	1176.80000000	02:28:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.42%	成交量 2,961,003
最高 0.00530	最低 0.00483
7 天
变动 -4.70%	成交量 21,123,177
最高 0.00548	最低 0.00460
30 天
变动 +23.36%	成交量 103,611,218
最高 0.00605	最低 0.00359