BRETT/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00504	811.61000000	02:34:21
0.00504	1379.94000000	02:34:21
0.00509	922.63000000	02:34:05
0.00508	1440.47000000	02:33:59
0.00503	1386.44000000	02:33:32
0.00503	974.70000000	02:33:32
0.00503	1403.41000000	02:33:32
0.00503	1388.28000000	02:33:32
0.00507	1120.77000000	02:33:21
0.00507	1426.35000000	02:32:40
0.00507	911.16000000	02:32:40
0.00507	1205.95000000	02:32:22
0.00507	1011.62000000	02:32:22
0.00502	1028.78000000	02:31:55
0.00502	810.98000000	02:31:55
0.00502	997.90000000	02:31:55
0.00502	883.13000000	02:31:55
0.00507	1232.00000000	02:31:28
0.00502	816.97000000	02:31:04
0.00502	885.13000000	02:31:04
0.00508	1003.52000000	02:30:45
0.00507	884.90000000	02:30:38
0.00507	1027.20000000	02:30:38
0.00508	1163.64000000	02:30:30
0.00508	901.86000000	02:30:30
0.00503	895.24000000	02:30:19
0.00503	863.07000000	02:30:19
0.00503	1058.02000000	02:30:10
0.00503	1065.34000000	02:30:10
0.00506	864.19000000	02:29:51
0.00506	909.05000000	02:29:51
0.00507	836.71000000	02:29:22
0.00501	1257.86000000	02:29:18
0.00501	1249.97000000	02:29:18
0.00501	806.59000000	02:29:18
0.00506	1153.75000000	02:28:57
0.00503	1196.15000000	02:28:52
0.00507	1176.80000000	02:28:32
0.00498	763.33000000	02:28:05
0.00498	2384.04000000	02:27:48
0.00498	1915.96000000	02:27:48
0.00499	1684.19000000	02:27:36
0.00500	1053.95000000	02:27:19
0.00500	881.89000000	02:27:19
0.00500	819.59000000	02:27:19
0.00500	1094.01000000	02:27:19
0.00501	1225.83000000	02:27:04
0.00501	1245.06000000	02:27:04
0.00502	1070.59000000	02:26:59
0.00502	900.95000000	02:26:59
0.00503	881.37000000	02:26:54
0.00503	1036.47000000	02:26:54
0.00503	928.77000000	02:26:54
0.00503	802.56000000	02:26:54
0.00508	1450.00000000	02:26:35
0.00507	1291.06000000	02:26:05
0.00507	879.86000000	02:26:05
0.00508	1339.01000000	02:25:41
0.00508	1318.45000000	02:25:41
0.00508	1423.50000000	02:25:41
0.00508	1170.26000000	02:25:41
0.00508	1384.28000000	02:25:31
0.00508	1055.09000000	02:25:31
0.00502	1132.28000000	02:25:19
0.00502	1106.30000000	02:25:19
0.00503	1228.42000000	02:25:05
0.00503	885.91000000	02:25:05
0.00506	1417.23000000	02:24:49
0.00506	824.71000000	02:24:49
0.00506	1451.12000000	02:24:49
0.00502	863.04000000	02:24:35
0.00502	820.30000000	02:24:35
0.00502	1109.11000000	02:24:35
0.00502	835.79000000	02:24:35
0.00502	1394.22000000	02:24:17
0.00506	1388.30000000	02:23:55
0.00501	1176.77000000	02:23:31
0.00501	1104.83000000	02:23:31
0.00507	950.27000000	02:23:26
0.00507	984.11000000	02:23:26
0.00507	300.30000000	02:23:26
0.00507	1009.65000000	02:23:26
0.00507	789.25000000	02:23:26
0.00503	1176.02000000	02:23:12
0.00507	1217.92000000	02:22:50
0.00503	1246.43000000	02:22:36
0.00505	657.50000000	02:21:35
0.00508	1000.00000000	02:21:17
0.00504	1012.63000000	02:20:57
0.00505	733.00000000	02:17:19
0.00504	524.74000000	02:17:00
0.00504	1194.01000000	02:17:00
0.00509	877.59000000	02:16:48
0.00509	923.06000000	02:16:48
0.00509	1438.08000000	02:16:48
0.00504	1245.58000000	02:16:24
0.00504	1319.16000000	02:16:24
0.00508	297.51000000	02:12:32
0.00503	960.00000000	02:07:04
0.00509	629.42000000	02:06:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.86%	成交量 2,965,915
最高 0.00530	最低 0.00483
7 天
变动 -5.26%	成交量 21,065,123
最高 0.00548	最低 0.00460
30 天
变动 +22.63%	成交量 103,553,164
最高 0.00605	最低 0.00359