BNKR/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0003383	7100.00000000	20:01:21
0.0003401	11000.00000000	20:01:05
0.0003400	18385.00000000	20:00:37
0.0003384	15237.00000000	20:00:34
0.0003384	17747.00000000	20:00:05
0.0003402	11000.00000000	19:59:57
0.0003401	17888.00000000	19:59:49
0.0003383	5860.00000000	19:59:42
0.0003383	15576.00000000	19:59:42
0.0003383	19336.00000000	19:59:42
0.0003383	18148.00000000	19:59:42
0.0003400	13697.00000000	19:59:17
0.0003382	14662.00000000	19:58:48
0.0003382	12024.00000000	19:58:48
0.0003382	12424.00000000	19:58:48
0.0003383	15106.00000000	19:58:26
0.0003400	6700.00000000	19:58:08
0.0003380	15757.00000000	19:57:53
0.0003382	12196.00000000	19:57:41
0.0003382	13560.00000000	19:57:41
0.0003382	7241.00000000	19:57:27
0.0003383	17612.00000000	19:57:19
0.0003383	6786.00000000	19:57:19
0.0003401	13070.00000000	19:56:44
0.0003400	14403.00000000	19:56:42
0.0003400	11231.00000000	19:55:40
0.0003383	13750.00000000	19:55:24
0.0003400	3331.00000000	19:55:09
0.0003400	11669.00000000	19:55:09
0.0003384	14585.00000000	19:54:46
0.0003384	2050.00000000	19:54:22
0.0003384	2450.00000000	19:54:22
0.0003400	2511.00000000	19:54:01
0.0003400	10307.00000000	19:54:01
0.0003400	6306.00000000	19:53:42
0.0003400	6219.00000000	19:53:42
0.0003384	5450.00000000	19:53:16
0.0003384	5553.00000000	19:53:11
0.0003384	16197.00000000	19:53:11
0.0003376	17420.00000000	19:53:00
0.0003376	11934.00000000	19:53:00
0.0003376	10446.00000000	19:53:00
0.0003382	20717.00000000	19:52:45
0.0003383	17916.00000000	19:52:42
0.0003400	6400.00000000	19:52:17
0.0003384	21009.00000000	19:52:05
0.0003384	16047.00000000	19:52:05
0.0003377	25260.00000000	19:52:01
0.0003377	23788.00000000	19:52:01
0.0003382	19778.00000000	19:52:00
0.0003402	6589.00000000	19:51:33
0.0003402	21857.00000000	19:51:33
0.0003401	8997.00000000	19:51:25
0.0003401	11699.00000000	19:51:25
0.0003401	5028.00000000	19:51:25
0.0003383	11978.00000000	19:51:18
0.0003384	13864.00000000	19:51:04
0.0003384	19553.00000000	19:51:04
0.0003401	16458.00000000	19:50:01
0.0003401	542.00000000	19:50:01
0.0003401	6500.00000000	19:49:55
0.0003400	15964.00000000	19:49:50
0.0003400	2744.00000000	19:49:50
0.0003378	24626.00000000	19:48:57
0.0003382	17600.00000000	19:48:56
0.0003400	9350.00000000	19:48:27
0.0003383	12294.00000000	19:48:11
0.0003384	17098.00000000	19:48:06
0.0003401	7970.00000000	19:47:44
0.0003383	11479.00000000	19:47:28
0.0003383	1113.00000000	19:47:28
0.0003400	16509.00000000	19:47:05
0.0003400	2258.00000000	19:47:05
0.0003400	10000.00000000	19:47:02
0.0003383	20000.00000000	19:46:41
0.0003384	13921.00000000	19:46:14
0.0003400	14113.00000000	19:45:28
0.0003400	20201.00000000	19:45:28
0.0003402	3391.00000000	19:44:34
0.0003402	16859.00000000	19:44:34
0.0003400	8586.00000000	19:44:22
0.0003400	5865.00000000	19:44:15
0.0003384	6123.00000000	19:44:12
0.0003402	4664.00000000	19:43:45
0.0003402	15346.00000000	19:43:45
0.0003400	21673.00000000	19:43:44
0.0003400	7600.00000000	19:43:44
0.0003379	17060.00000000	19:43:33
0.0003382	4058.00000000	19:43:18
0.0003400	7575.00000000	19:43:10
0.0003382	15413.00000000	19:43:07
0.0003382	12992.00000000	19:43:07
0.0003382	345.00000000	19:43:07
0.0003383	12285.00000000	19:43:03
0.0003383	17851.00000000	19:43:03
0.0003407	21632.00000000	19:42:58
0.0003406	13826.00000000	19:42:40
0.0003406	4960.00000000	19:42:40
0.0003402	13900.00000000	19:42:27
0.0003402	19162.00000000	19:42:27

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.11%	成交量 70,895,800
最高 0.0003537	最低 0.0003316
7 天
变动 -10.17%	成交量 555,010,242
最高 0.0003778	最低 0.0003186
30 天
变动 -26.36%	成交量 2,028,207,143
最高 0.0004702	最低 0.0003186