BNKR/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0002816	173657.52000000	03:02:10
0.0002808	356743.13000000	01:14:34
0.0002894	357144.01055000	01:12:15
0.0002894	864453.66528000	01:12:14
0.0002780	360000.00000000	00:30:31
0.0002799	1511254.01929000	00:07:04
0.0002820	304445.39000000	23:04:06
0.0002842	369188.81070000	22:35:27
0.0002822	5541803.74906000	22:35:27
0.0002821	615423.30048000	22:35:27
0.0002810	80315.32311000	22:35:27
0.0002825	69269.12088000	22:16:15
0.0002823	86398.15000000	22:06:04
0.0002847	171279.49000000	22:01:56
0.0002829	84298.90237000	21:00:55
0.0002815	769451.92752000	20:47:54
0.0002833	6887.39000000	20:42:37
0.0002821	341538.58704000	20:28:35
0.0002796	31620.90000000	19:56:57
0.0002787	413566.70000000	19:21:29
0.0002830	93552.08167000	18:30:54
0.0002837	3800.00000000	17:56:08
0.0002800	57306.59025000	17:44:51
0.0002792	69886.10000000	17:38:04
0.0002794	121206.30696000	17:34:43
0.0002788	6998.56000000	17:33:43
0.0002794	173337.63000000	17:33:34
0.0002786	173399.85000000	17:32:45
0.0002801	24432.97782000	17:19:12
0.0002820	224048.87767000	17:18:52
0.0002819	880511.35011000	17:18:52
0.0002803	772420.71926000	17:18:52
0.0002807	770511.35011000	17:12:28
0.0002815	20059.16000000	17:12:22
0.0002818	110000.00000000	17:10:56
0.0002864	1682051.28205000	17:10:29
0.0002886	274344.15450000	16:36:54
0.0002885	60459.88550000	16:36:54
0.0002854	59787.32898000	16:16:09
0.0002853	22829.82000000	16:16:09
0.0002853	170979.32000000	16:05:06
0.0002840	3111122.09990000	15:23:52
0.0002855	1063696.49475000	15:23:35
0.0002804	29984.68929000	15:21:18
0.0002804	52139.79277000	15:20:44
0.0002806	77981.62669000	15:16:11
0.0002829	249567.15710000	15:10:45
0.0002829	178145.81568000	15:10:31
0.0002831	160106.10875000	15:10:26
0.0002837	22829.82456000	15:10:21
0.0002838	160106.10875000	15:10:21
0.0002838	774573.89943000	15:10:21
0.0002838	364106.17805000	15:10:21
0.0002838	364106.17805000	15:10:20
0.0002844	381538.93793000	14:42:46
0.0002844	47820.64736000	14:42:33
0.0002844	69672.45968000	14:42:17
0.0002850	171159.29000000	14:36:57
0.0002852	79243.77304000	14:35:31
0.0002845	773521.33570000	14:35:31
0.0002860	20350.02000000	13:23:55
0.0002829	22405.20000000	12:37:12
0.0002849	12000.00000000	12:37:12
0.0002923	117341.04796000	12:35:07
0.0002859	23878.96912000	12:34:42
0.0002859	179489.65837000	12:33:48
0.0002908	1165110.76000000	12:32:02
0.0002971	343952.00328000	12:30:35
0.0002867	42029.77000000	12:28:11
0.0002868	78753.97650000	12:28:06
0.0002868	1461399.34000000	12:28:04
0.0002884	763593.29819000	12:27:21
0.0002887	43622.91000000	12:26:12
0.0002886	44345.53800000	12:26:10
0.0002877	79154.98200000	12:25:56
0.0002921	574123.47392000	12:16:28
0.0002920	465192.85070000	12:16:28
0.0002913	776559.10500000	12:16:28
0.0002929	69615.95218000	12:01:11
0.0002943	165750.59000000	11:41:17
0.0002949	327631.06000000	11:20:18
0.0002928	6663.93000000	10:58:27
0.0002939	24749.15350000	10:33:01
0.0002940	24749.15350000	10:32:01
0.0002940	24749.15350000	10:31:57
0.0002934	548232.65167000	10:28:37
0.0002925	779867.60399000	10:28:37
0.0002924	852418.84570000	10:28:37
0.0002915	40000.00000000	10:21:08
0.0002924	20293.03661000	09:48:29
0.0002924	23455.49339000	09:48:19
0.0002910	341150.58000000	09:35:08
0.0002961	21877.94216000	09:32:20
0.0002953	21870.58823000	09:32:19
0.0002955	349689.79130000	09:32:07
0.0002967	842601.95484000	09:31:55
0.0002967	348275.47465000	09:31:55
0.0002967	387727.57923000	09:31:54
0.0002967	348510.39909000	09:31:54
0.0003023	39570.90000000	08:46:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.15%	成交量 41,030,907
最高 0.0003023	最低 0.0002780
7 天
变动 -13.88%	成交量 230,589,732
最高 0.0003543	最低 0.0002780
30 天
变动 -30.66%	成交量 1,661,628,121
最高 0.0004455	最低 0.0002640