BAC/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

50.29	1.00000000	17:21:07
50.28	0.20000000	17:20:43
50.35	0.10000000	17:18:24
50.32	0.10000000	17:15:43
50.37	1.10000000	17:12:59
50.37	0.30000000	17:12:43
50.35	0.20000000	17:10:15
50.31	0.80000000	17:07:32
50.28	1.10000000	17:04:48
50.32	0.50000000	17:02:09
50.39	1.00000000	16:59:28
50.35	0.30000000	16:58:43
50.41	0.20000000	16:54:43
50.35	0.20000000	16:51:14
50.37	1.00000000	16:48:36
50.35	1.10000000	16:45:57
50.35	0.10000000	16:43:21
50.34	0.20000000	16:42:43
50.35	0.30000000	16:40:41
50.34	0.90000000	16:37:53
50.31	1.10000000	16:35:15
50.27	1.00000000	16:32:29
50.28	1.10000000	16:29:47
50.30	1.00000000	16:27:03
50.35	0.20000000	16:26:43
50.35	0.10000000	16:24:22
50.33	1.00000000	16:21:44
50.39	1.00000000	16:19:07
50.39	0.20000000	16:18:43
50.45	1.00000000	16:16:26
50.47	0.10000000	16:13:47
50.54	0.20000000	16:10:43
50.52	1.00000000	16:08:26
50.47	0.30000000	16:05:43
50.47	0.70000000	16:03:01
50.47	0.30000000	16:02:43
50.56	1.00000000	15:57:43
50.69	1.00000000	15:55:03
50.69	0.30000000	15:54:43
50.74	0.20000000	15:52:23
50.58	0.10000000	15:49:45
50.55	0.10000000	15:47:07
50.56	0.20000000	15:46:43
50.45	1.00000000	15:44:26
50.36	1.00000000	15:41:44
50.42	1.00000000	15:39:05
50.42	0.30000000	15:38:43
50.44	1.00000000	15:36:26
50.36	0.60000000	15:33:47
50.45	1.00000000	15:31:05
50.55	0.30000000	15:30:42
50.50	0.30000000	15:28:24
50.69	0.20000000	15:26:42
50.56	1.00000000	15:23:06
50.53	0.20000000	15:22:42
50.56	0.30000000	15:20:26
50.66	1.00000000	15:17:49
50.68	0.80000000	15:15:07
50.69	0.20000000	15:14:42
50.53	1.00000000	15:12:22
50.37	1.10000000	15:09:39
50.26	1.00000000	15:06:58
50.26	0.20000000	15:06:42
50.31	0.10000000	15:04:17
50.40	1.00000000	15:01:38
50.33	1.00000000	14:58:54
50.31	0.30000000	14:58:42
50.36	1.00000000	14:56:17
50.27	0.10000000	14:53:36
50.31	1.00000000	14:50:57
50.32	0.20000000	14:50:42
50.32	0.40000000	14:48:21
50.40	1.00000000	14:45:44
50.19	1.00000000	14:43:01
50.29	0.30000000	14:42:42
50.31	1.00000000	14:40:21
50.11	0.40000000	14:37:42
49.96	1.10000000	14:35:05
49.94	0.20000000	14:34:42
49.79	1.10000000	14:32:24
49.63	0.70000000	14:29:58
49.69	0.30000000	14:27:04
49.69	0.30000000	14:26:42
49.58	1.10000000	14:24:26
49.65	0.70000000	14:21:48
49.63	0.10000000	14:19:11
49.66	0.20000000	14:18:42
49.69	0.30000000	14:16:31
49.82	0.10000000	14:13:53
49.84	0.90000000	14:11:15
49.91	0.20000000	14:10:42
49.91	0.10000000	14:08:37
49.93	1.00000000	14:05:57
49.98	0.20000000	14:03:14
49.99	1.00000000	14:00:30
50.05	0.30000000	13:57:48
50.05	1.00000000	13:55:11
50.08	0.30000000	13:54:42
50.08	0.20000000	13:52:29
50.05	1.00000000	13:49:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.91%	成交量 1,097
最高 50.85	最低 49.46
7 天
变动 -2.37%	成交量 10,950
最高 53.32	最低 47.69
30 天
变动 -7.81%	成交量 44,145
最高 55.47	最低 47.69