BAC/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

54.24	0.40000000	13:12:31
54.45	0.60000000	13:12:31
54.79	1.90000000	09:56:43
54.77	4.40000000	09:56:43
54.81	0.10000000	05:16:06
54.84	0.20000000	23:47:03
54.83	0.20000000	23:46:03
54.60	0.40000000	23:45:59
54.60	0.20000000	23:45:59
54.60	0.20000000	23:45:03
54.61	29.30000000	23:44:08
54.61	29.30000000	23:44:00
54.61	1.80000000	19:31:11
54.45	9.40000000	18:18:48
54.45	0.30000000	16:49:08
54.45	0.70000000	16:49:08
54.44	0.40000000	16:49:08
54.44	0.20000000	16:49:08
54.14	1.60000000	16:17:15
54.14	0.40000000	15:47:07
54.07	1.90000000	14:25:06
54.06	2.70000000	14:25:06
54.05	1.80000000	14:25:06
53.72	0.10000000	14:02:38
54.10	0.30000000	10:37:50
54.10	0.30000000	10:37:33
54.10	0.30000000	10:37:14
54.10	0.30000000	10:36:56
54.10	0.10000000	07:04:08
54.08	0.20000000	03:37:43
54.00	0.20000000	03:18:10
54.00	0.10000000	02:37:18
53.61	1.10000000	02:11:25
53.62	0.90000000	02:11:25
54.10	0.10000000	00:44:10
53.76	0.10000000	00:44:10
54.02	1.90000000	00:44:08
54.01	0.10000000	00:44:08
53.73	1.60000000	00:06:11
53.75	0.30000000	19:15:28
53.74	1.20000000	19:13:44
53.69	1.20000000	19:11:40
53.61	0.50000000	19:07:30
53.61	0.70000000	19:07:30
53.56	1.20000000	19:06:06
53.62	1.20000000	19:06:04
53.54	1.20000000	19:05:29
53.51	2.10000000	18:59:40
53.51	2.10000000	18:58:42
53.53	0.90000000	18:58:06
53.19	0.20000000	18:45:15
53.19	0.20000000	18:45:04
52.73	8.80000000	18:44:57
52.74	22.20000000	18:44:57
52.75	19.50000000	18:44:57
52.76	20.70000000	18:44:57
52.80	4.20000000	18:44:57
52.81	2.70000000	18:44:57
52.90	2.70000000	18:44:57
52.94	3.80000000	18:44:57
52.98	4.10000000	18:44:57
53.03	4.10000000	18:44:57
53.04	0.70000000	18:44:57
53.05	0.90000000	18:44:57
53.09	0.20000000	18:44:57
53.35	2.10000000	18:09:24
53.31	5.40000000	18:09:24
53.45	0.70000000	18:02:40
53.45	0.70000000	18:02:34
53.37	0.50000000	17:54:17
53.37	0.20000000	17:50:00
53.40	0.20000000	17:49:46
53.14	0.20000000	17:10:16
53.13	0.20000000	17:08:53
52.99	0.20000000	16:57:05
52.89	0.20000000	16:56:25
52.98	0.20000000	16:50:20
52.83	0.20000000	16:43:03
52.99	15.30000000	16:41:45
52.98	13.40000000	16:41:45
52.97	13.20000000	16:41:45
52.96	11.20000000	16:41:45
52.95	15.10000000	16:41:45
52.94	13.60000000	16:41:45
52.93	12.70000000	16:41:45
52.92	0.10000000	16:41:45
52.83	0.20000000	16:39:24
52.83	0.20000000	16:38:05
52.92	0.10000000	16:35:31
52.83	1.00000000	16:35:22
52.92	0.20000000	16:17:19
52.93	0.10000000	16:10:01
52.89	0.10000000	16:10:01
52.78	0.50000000	16:10:01
52.78	0.20000000	15:54:42
52.74	0.20000000	15:54:39
52.60	0.20000000	15:51:03
52.60	0.20000000	15:46:03
52.57	0.30000000	15:42:02
52.76	0.20000000	15:40:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.97%	成交量 89
最高 54.84	最低 53.72
7 天
变动 +0.44%	成交量 841
最高 54.84	最低 52.55
30 天
变动 -13.41%	成交量 4,358
最高 63.62	最低 52.55