BAC/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

62.31	0.09000000	12:39:15
62.31	0.09000000	12:39:11
62.32	0.09000000	12:38:33
62.31	0.09000000	12:38:28
62.31	0.09000000	12:38:25
62.28	0.10000000	12:33:53
62.37	0.10000000	12:33:45
62.24	0.01000000	12:33:34
62.16	0.10000000	12:33:16
62.36	0.10000000	12:32:39
62.43	0.10000000	12:32:29
62.34	0.50000000	12:32:20
62.34	0.24000000	12:32:20
62.25	0.04000000	12:32:17
62.15	0.07000000	12:32:00
62.33	0.09000000	12:31:33
62.32	0.70000000	12:31:33
62.15	0.09000000	12:31:06
62.16	0.50000000	12:31:06
62.16	0.70000000	12:31:06
62.16	0.06000000	12:31:06
62.17	0.50000000	12:31:06
62.18	0.42000000	12:31:06
62.19	0.50000000	12:31:06
62.19	0.15000000	12:31:06
62.22	0.63000000	12:31:06
62.24	0.49000000	12:31:06
62.26	0.72000000	12:31:06
62.27	0.24000000	12:31:06
62.39	0.49000000	12:21:00
62.37	0.72000000	12:21:00
62.36	0.24000000	12:21:00
62.23	0.05000000	12:15:00
62.20	0.18000000	12:14:17
62.20	0.50000000	12:14:17
62.20	0.72000000	12:14:17
62.21	0.50000000	12:14:17
62.22	0.64000000	12:14:17
62.23	0.69000000	12:14:17
62.24	0.24000000	12:14:17
62.24	0.54000000	12:14:17
62.25	0.50000000	12:14:17
62.28	0.49000000	12:14:17
62.39	0.03000000	12:13:44
62.38	0.50000000	12:13:44
62.38	0.16000000	12:13:44
62.34	0.47000000	11:24:36
62.33	0.67000000	11:24:36
62.32	0.50000000	11:24:36
62.32	0.24000000	11:24:36
62.30	0.50000000	11:24:30
62.27	1.94000000	11:04:59
62.26	0.50000000	11:04:59
62.23	0.50000000	11:00:05
62.23	0.15000000	11:00:05
62.09	0.15000000	10:47:08
62.20	0.12000000	10:01:06
62.20	0.72000000	10:01:06
62.20	0.08000000	10:00:49
62.04	0.51000000	09:54:54
62.05	1.94000000	09:54:54
62.05	0.58000000	09:54:54
62.05	0.50000000	09:54:54
62.06	0.50000000	09:54:54
62.11	0.50000000	09:54:54
62.11	0.47000000	09:54:54
62.22	0.06000000	09:06:00
62.22	0.03000000	09:06:00
62.05	0.33000000	09:05:20
62.06	0.50000000	09:05:20
62.08	0.14000000	09:05:20
62.09	0.50000000	09:05:20
62.23	0.09000000	09:05:04
62.11	9.69000000	09:05:04
62.11	0.31000000	09:05:04
62.23	0.18000000	09:01:24
62.13	0.09000000	09:01:19
62.12	0.09000000	09:01:18
62.22	0.72000000	08:58:02
62.23	0.04000000	08:57:27
62.11	0.09000000	08:43:46
62.28	0.09000000	08:43:18
62.16	0.02000000	08:33:00
62.15	0.45000000	08:32:49
62.17	0.01000000	08:32:49
62.18	0.54000000	08:32:49
62.18	0.68000000	08:32:49
62.19	0.01000000	08:32:49
62.20	0.02000000	08:32:49
62.22	0.46000000	08:32:49
62.23	0.03000000	08:19:00
62.24	0.44000000	08:18:11
62.24	0.44000000	08:18:11
62.24	0.64000000	08:18:06
62.24	0.68000000	08:18:06
62.24	0.04000000	08:18:00
62.25	0.27000000	08:17:06
62.25	0.01000000	08:17:06
62.26	0.03000000	08:17:06
62.27	0.22000000	08:17:06

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.37%	成交量 248
最高 62.75	最低 61.63
7 天
变动 -2.59%	成交量 4,436
最高 64.14	最低 61.19
30 天
变动 +0.81%	成交量 76,084
最高 65.50	最低 60.65