BAC/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

54.31	0.02000000	19:11:35
54.30	0.21000000	19:11:35
54.29	0.01000000	18:54:01
54.31	0.11000000	18:52:00
54.31	0.13000000	18:52:00
54.29	0.18000000	18:52:00
54.32	0.13000000	18:52:00
54.32	0.13000000	18:52:00
54.27	0.22000000	18:50:07
54.26	0.05000000	18:50:01
54.27	0.15000000	18:50:01
54.41	0.13000000	18:30:01
54.39	0.50000000	17:58:40
54.38	0.19000000	17:58:40
54.38	0.19000000	17:45:55
54.38	0.21000000	17:45:55
54.37	0.28000000	17:45:17
54.36	0.20000000	17:45:17
54.34	0.14000000	17:26:15
54.34	0.09000000	17:26:15
54.34	0.23000000	17:21:12
54.33	0.56000000	16:21:26
54.33	0.57000000	16:20:12
54.33	0.59000000	16:20:12
54.33	0.11000000	16:00:07
54.33	0.39000000	15:58:02
54.33	0.20000000	15:57:17
54.32	0.20000000	15:57:17
54.31	0.05000000	15:57:16
54.31	0.14000000	15:57:16
54.31	0.07000000	15:57:00
54.31	0.16000000	15:57:00
54.31	0.23000000	15:56:59
54.32	0.21000000	15:56:58
54.31	0.25000000	15:56:58
54.31	0.40000000	15:56:58
54.30	0.06000000	15:56:58
54.30	0.40000000	15:56:58
54.27	0.64000000	15:56:58
54.27	0.60000000	15:56:58
54.25	22.72000000	15:56:19
54.25	0.63000000	15:56:19
54.30	0.59000000	15:56:19
54.33	2.82000000	15:56:01
54.32	1.51000000	15:56:01
54.33	0.08000000	15:56:01
54.32	0.01000000	15:56:00
54.41	0.95000000	15:55:18
54.41	0.03000000	15:55:00
54.41	0.72000000	15:54:42
54.40	4.33000000	15:54:42
54.39	0.32000000	15:54:42
54.37	0.04000000	15:51:00
54.39	0.54000000	15:50:06
54.39	0.17000000	15:50:06
54.41	0.05000000	15:50:05
54.41	0.59000000	15:50:05
54.40	0.69000000	15:50:05
54.40	0.50000000	15:50:05
54.39	0.30000000	15:50:05
54.39	0.16000000	15:50:05
54.37	0.26000000	15:22:06
54.37	0.72000000	15:22:06
54.37	0.72000000	15:22:06
54.37	0.16000000	15:22:06
54.37	0.72000000	15:22:06
54.37	0.36000000	15:22:06
54.37	0.14000000	15:21:34
54.31	0.67000000	14:30:06
54.31	0.50000000	14:30:06
54.29	0.01000000	14:18:02
54.30	0.01000000	14:17:00
54.30	0.23000000	14:16:01
54.34	0.42000000	14:16:00
54.33	0.04000000	14:16:00
54.33	0.46000000	14:16:00
54.30	0.01000000	14:14:02
54.32	0.01000000	14:13:00
54.34	0.23000000	14:12:02
54.35	0.10000000	14:12:02
54.36	0.36000000	14:12:02
54.38	0.25000000	14:10:03
54.41	0.40000000	13:12:32
54.47	0.21000000	12:35:03
54.38	0.18000000	12:35:03
54.46	0.01000000	12:26:01
54.47	0.01000000	12:25:00
54.45	0.43000000	12:24:06
54.45	0.50000000	12:24:06
54.45	0.49000000	12:24:06
54.41	0.03000000	12:05:00
54.40	0.30000000	12:04:06
54.40	1.33000000	12:04:06
54.40	0.76000000	12:04:06
54.40	0.02000000	12:04:02
54.40	0.02000000	12:04:00
54.40	1.00000000	12:03:06
54.40	0.80000000	12:03:06
54.38	0.61000000	12:01:06
54.37	0.71000000	12:00:19

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.18%	成交量 1,002
最高 54.96	最低 54.18
7 天
变动 +0.93%	成交量 7,584
最高 54.96	最低 52.53
30 天
变动 -13.22%	成交量 34,651
最高 63.81	最低 52.53