BAND/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.203	202.80000000	00:56:46
0.203	24.70000000	00:56:45
0.203	278.70000000	00:55:42
0.203	1746.30000000	00:55:22
0.203	77.60000000	00:55:03
0.203	0.90000000	00:54:03
0.203	2.00000000	00:54:00
0.203	246.50000000	00:53:04
0.203	24.70000000	00:53:00
0.203	0.90000000	00:52:43
0.203	96.40000000	00:52:34
0.203	198.60000000	00:52:34
0.203	73.60000000	00:52:34
0.203	24.60000000	00:51:36
0.203	44.80000000	00:51:18
0.203	49.20000000	00:51:18
0.203	0.20000000	00:50:03
0.203	376.00000000	00:50:00
0.203	0.10000000	00:49:52
0.203	0.20000000	00:49:51
0.203	0.10000000	00:49:47
0.203	0.50000000	00:49:22
0.203	46.40000000	00:48:48
0.203	702.50000000	00:48:48
0.203	267.80000000	00:48:48
0.203	267.80000000	00:48:48
0.203	265.90000000	00:48:48
0.203	265.50000000	00:48:16
0.203	41.00000000	00:47:59
0.203	10.00000000	00:47:36
0.203	3258.50000000	00:47:13
0.203	2.00000000	00:47:00
0.204	19.60000000	00:46:07
0.204	247.00000000	00:46:07
0.204	84.20000000	00:45:50
0.205	59.10000000	00:44:22
0.204	245.70000000	00:43:30
0.204	265.20000000	00:41:05
0.203	55.60000000	00:40:51
0.203	6.40000000	00:40:51
0.203	288.90000000	00:40:51
0.203	63.60000000	00:40:51
0.203	10.00000000	00:40:37
0.203	0.20000000	00:40:14
0.203	246.80000000	00:40:10
0.203	0.30000000	00:39:18
0.203	2.10000000	00:39:00
0.203	271.70000000	00:38:53
0.203	82.00000000	00:38:42
0.203	66.50000000	00:38:31
0.203	0.70000000	00:38:00
0.203	71.10000000	00:37:36
0.203	200.00000000	00:37:36
0.204	59.00000000	00:36:14
0.204	59.00000000	00:36:14
0.205	56.40000000	00:35:28
0.205	59.10000000	00:35:10
0.204	73.50000000	00:34:42
0.204	200.00000000	00:34:42
0.204	70.40000000	00:34:42
0.204	28.70000000	00:34:09
0.203	4.20000000	00:33:01
0.204	3.60000000	00:32:01
0.204	0.70000000	00:32:00
0.204	49.20000000	00:31:45
0.204	0.30000000	00:31:18
0.204	0.20000000	00:31:09
0.204	26.00000000	00:31:08
0.204	203.20000000	00:31:07
0.203	10.00000000	00:30:39
0.203	32.30000000	00:30:10
0.203	56.90000000	00:30:10
0.203	85.80000000	00:30:10
0.203	29.70000000	00:30:10
0.202	3.40000000	00:30:01
0.202	90.70000000	00:30:01
0.202	8.40000000	00:30:01
0.203	4.50000000	00:30:00
0.203	2.70000000	00:29:57
0.203	145.30000000	00:29:40
0.203	105.80000000	00:29:40
0.203	47.90000000	00:29:40
0.203	21.40000000	00:29:40
0.203	16.10000000	00:29:40
0.203	60.20000000	00:29:40
0.203	9.30000000	00:29:40
0.203	42.30000000	00:29:40
0.203	41.70000000	00:29:40
0.203	35.10000000	00:29:40
0.203	2.70000000	00:29:40
0.203	25.40000000	00:29:38
0.203	1.00000000	00:29:38
0.203	41.80000000	00:29:04
0.204	97.70000000	00:28:22
0.204	196.00000000	00:27:52
0.204	0.40000000	00:27:36
0.205	48.00000000	00:27:06
0.205	48.70000000	00:27:05
0.205	91.50000000	00:27:05
0.205	0.40000000	00:27:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.81%	成交量 335,498
最高 0.209	最低 0.191
7 天
变动 +4.11%	成交量 3,183,964
最高 0.213	最低 0.185
30 天
变动 -8.20%	成交量 8,491,368
最高 0.255	最低 0.185