BAND/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.164	6.62878000	17:19:24
0.164	1217.28545340	16:52:30
0.164	137.04801395	13:00:57
0.165	49.01979672	11:02:47
0.165	457.37617528	11:02:47
0.165	490.37840900	11:02:26
0.165	554.06454100	11:02:14
0.165	142.59918400	11:02:02
0.165	553.69611599	11:02:01
0.165	90.85402786	10:58:42
0.165	90.68923821	10:44:18
0.166	1333.48540146	10:25:54
0.164	91.24087591	09:17:11
0.164	23.84516900	09:00:19
0.164	67.45124000	08:59:45
0.164	237.33880187	08:32:10
0.164	91.24087591	08:32:10
0.165	303.95136778	08:20:55
0.164	24.62831000	07:54:44
0.164	581.15183245	07:08:46
0.164	91.46341463	07:08:34
0.164	103.34029227	07:08:34
0.164	91.24087591	07:04:38
0.165	1214.32908318	07:01:27
0.165	91.18541033	06:52:07
0.164	91.29640900	06:30:38
0.165	91.18541033	06:05:03
0.165	90.85402786	05:52:23
0.165	1826.78866840	05:04:56
0.165	577.36720550	04:53:29
0.166	90.57971014	04:53:26
0.166	63.22521846	04:00:03
0.167	37.48360155	02:54:45
0.167	62.78924973	02:53:43
0.168	26.76875768	02:42:47
0.168	62.73004900	02:42:47
0.168	1191.89511323	02:05:31
0.168	89.33889219	02:05:31
0.168	131.00000000	01:12:52
0.169	100.33783783	00:35:35
0.170	175.81416346	00:00:57
0.170	98.65771811	23:58:59
0.168	1309.72667155	23:08:19
0.168	89.33889219	23:08:19
0.168	985.95972807	23:04:40
0.168	1191.53941210	23:04:40
0.169	130.61216427	21:30:57
0.169	62.12534840	21:01:10
0.169	1656.00000000	20:07:28
0.170	168.74145450	20:01:12
0.171	68.12575000	19:27:46
0.170	1174.39812096	19:16:30
0.171	3803.22125925	19:14:53
0.171	1172.78215080	19:14:53
0.171	846.77512995	19:14:53
0.170	2193.68298692	19:09:45
0.170	1143.34714877	19:09:45
0.170	1216.66854811	19:09:45
0.170	1172.39870620	19:09:45
0.170	120.05382535	19:00:57
0.170	168.24576298	18:44:40
0.170	7037.96685804	18:37:57
0.170	1167.44791840	18:37:57
0.171	1167.44791840	18:37:55
0.171	1172.33294255	18:37:55
0.171	16.42551000	18:36:26
0.173	1155.40150202	17:28:18
0.173	6.30271000	17:19:24
0.173	577.36720550	17:01:22
0.173	115.51214725	17:00:58
0.173	199.09329971	16:30:57
0.175	1129.57336014	16:28:13
0.175	5.66643000	16:27:10
0.175	1656.00000000	16:27:10
0.177	16.42552000	16:23:55
0.178	3423.19822469	16:19:51
0.178	4317.10328135	16:19:51
0.178	3080.27043053	16:19:51
0.178	1126.76056338	16:19:51
0.178	1127.39571589	16:19:51
0.178	1128.03158488	16:19:51
0.178	1133.97858500	16:19:51
0.178	73.10228042	16:19:51
0.178	1122.18704671	16:19:51
0.176	55.38613551	16:12:55
0.176	30.00000000	16:12:36
0.173	581.73356602	16:02:35
0.172	1163.46713205	16:01:13
0.172	304.73266656	15:24:08
0.172	1162.79069767	15:16:20
0.171	168.24576293	15:04:31
0.171	199.35939589	15:00:57
0.170	476.75804520	14:41:54
0.168	476.75804529	14:19:42
0.168	171.44876320	14:01:49
0.167	215.84803704	14:00:57
0.164	76.84199771	13:27:42
0.164	1997.51569743	13:26:52
0.164	1218.02684840	13:26:52
0.164	1207.60549943	13:26:52

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.92%	成交量 43,341
最高 0.173	最低 0.164
7 天
变动 -0.36%	成交量 248,099
最高 0.178	最低 0.163
30 天
变动 -2.95%	成交量 2,036,935
最高 0.183	最低 0.137