BAND/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.227	74.21232900	15:31:27
0.231	1200.06189780	13:06:42
0.236	100.32403180	10:47:00
0.234	1609.73155850	10:27:01
0.235	85.47302032	09:31:18
0.235	161.05652294	08:28:39
0.235	144.07341471	08:13:20
0.237	16.34170000	04:57:22
0.238	1139.50989620	04:13:18
0.239	232.18465220	03:43:21
0.239	150.00000000	03:42:52
0.239	1363.40102860	02:46:02
0.238	280.74951390	00:45:02
0.236	5.35094000	00:14:17
0.237	843.52593842	00:07:01
0.234	1576.70983600	22:24:02
0.234	106.70081092	22:23:41
0.233	303.53180090	21:17:37
0.232	31.58000000	21:16:25
0.233	215.70319240	20:41:26
0.233	193.39935710	20:40:36
0.232	215.70319240	20:39:02
0.232	130.75910000	20:31:57
0.231	954.50579488	19:25:46
0.231	190.70075930	19:17:32
0.231	750.81720150	19:16:33
0.231	53.11884699	17:35:07
0.231	43.21505841	17:35:07
0.230	257.75598920	17:33:35
0.233	858.73765564	16:48:40
0.233	168.97989000	16:30:24
0.234	865.82521350	16:27:37
0.233	21.77395000	16:14:38
0.233	1147.08111230	15:45:18
0.232	1683.51525200	15:14:54
0.237	264.55696202	14:52:44
0.235	119.01174994	14:35:37
0.235	119.01174994	14:18:13
0.235	42.49957446	14:18:13
0.235	1299.00037257	14:17:27
0.235	42.48149723	14:17:27
0.236	5.66974000	11:44:36
0.236	144.62299134	10:51:03
0.236	384.10550270	10:44:18
0.236	562.25210740	08:57:35
0.236	568.88692870	08:55:01
0.236	278.59973320	08:35:50
0.237	20.00000000	07:12:37
0.237	119.73277610	07:10:00
0.237	168.77598200	07:09:16
0.237	476.01887850	05:08:01
0.237	902.00987030	05:07:50
0.237	95.07875420	05:07:44
0.234	53.13441083	03:48:43
0.233	729.13468293	03:43:18
0.236	77.00956405	03:01:25
0.235	176.66941970	02:48:26
0.235	1526.48779030	02:48:26
0.237	67.50642754	01:31:04
0.239	16.34170854	23:23:15
0.238	213.00344320	22:33:03
0.237	896.53858829	20:58:25
0.239	51.48259958	20:56:14
0.238	2838.87913544	19:58:18
0.238	954.50579488	19:58:18
0.238	51.19248388	19:58:18
0.243	84.98516840	18:53:39
0.233	113.24229200	15:58:33
0.226	884.17329796	14:15:58
0.223	1723.31304150	11:43:01
0.223	34.78052325	10:53:47
0.225	890.07565643	09:06:02
0.222	258.94789000	07:52:47
0.223	454.13260670	07:42:27
0.222	431.59257660	04:25:32
0.220	251.24801060	02:24:31
0.220	454.13260670	02:24:30
0.223	43.09799206	02:23:18
0.227	44.01630674	02:22:18
0.230	17.85903000	01:53:55
0.232	197.23485240	00:39:09
0.232	234.35772420	00:38:51
0.232	617.92075014	00:20:18
0.233	150.81307061	00:19:10
0.233	954.50579488	00:19:10
0.232	47.58803271	22:32:25
0.231	1645.07419493	21:50:37
0.231	54.92580507	21:50:37
0.231	102.36855600	20:24:55
0.230	193.23057005	19:49:23
0.231	648.78892734	16:56:46
0.229	46.26772370	16:22:19
0.229	43.68211630	16:22:19
0.230	552.51560030	15:03:04
0.230	1057.32504905	15:03:04
0.230	55.14131452	15:03:04
0.230	169.87549039	15:03:02
0.230	3487.60582995	15:03:02
0.230	1986.22741409	15:03:02
0.232	98.51804970	14:47:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.57%	成交量 15,493
最高 0.239	最低 0.227
7 天
变动 -4.13%	成交量 147,427
最高 0.255	最低 0.220
30 天
变动 +24.81%	成交量 1,644,969
最高 0.269	最低 0.180